S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,18 15:44 |
37,15 37,15 |
+7,33 % 2,54 |
37,42 34,64 |
1,12 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5200 15:44 |
36,7700 36,6000 |
+7,29 % 2,48 |
36,6900 34,0400 |
243,91 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
264,7100 15:44 |
268,9000 270,1300 |
+7,24 % 17,87 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,41 15:44 |
25,30 25,33 |
+7,22 % 1,71 |
25,33 23,70 |
1,53 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,08 15:44 |
136,45 135,69 |
+7,21 % 9,22 |
136,71 127,86 |
1,77 Mrd. | |
|
News Corporation US65249B2088 |
28,2000 15:43 |
28,6800 28,7500 |
+7,10 % 1,87 |
28,7500 26,3300 |
100,97 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,5700 15:44 |
41,0100 41,4600 |
+7,10 % 2,69 |
41,4600 37,8800 |
1,45 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7500 15:45 |
64,9500 64,7200 |
+7,10 % 4,29 |
64,7200 60,4600 |
3,98 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
237,7600 15:45 |
242,0000 240,9000 |
+7,08 % 15,71 |
240,9000 222,0500 |
10,08 Mrd. | |
|
News Corporation US65249B1098 |
27,2050 15:45 |
27,6300 27,7400 |
+7,06 % 1,80 |
27,7400 25,4100 |
597,48 Mio. | |
|
Arista Networks US0404131064 |
336,90 15:45 |
337,00 335,81 |
+6,98 % 21,97 |
335,81 314,93 |
3,02 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,87 15:45 |
158,00 157,53 |
+6,80 % 9,99 |
157,53 146,88 |
1,03 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,59 15:45 |
93,13 93,09 |
+6,73 % 5,84 |
93,09 86,75 |
1,56 Mrd. | |
|
KLA Corporation US4824801009 |
750,8300 15:44 |
748,7800 746,7800 |
+6,73 % 47,35 |
752,2900 697,7200 |
4,05 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,92 15:44 |
338,26 338,26 |
+6,67 % 21,12 |
338,26 316,80 |
5,45 Mrd. |