S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
+52,35 % 267,53 |
892,3500 445,1600 |
140,92 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 29.07.24 |
763,0600 761,3900 |
+52,17 % 262,22 |
772,0500 478,8700 |
56,24 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
+51,97 % 55,64 |
160,71 76,56 |
19,56 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+51,64 % 281,71 |
889,4800 399,7300 |
81,46 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
+51,47 % 36,65 |
153,4500 63,4100 |
447,70 Mrd. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+50,59 % 203,82 |
607,81 402,40 |
92,71 Mrd. | |
Allstate Corporation US0200021014 |
169,23 29.07.24 |
169,48 169,17 |
+50,48 % 56,77 |
176,69 105,07 |
57,21 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+49,85 % 82,46 |
249,96 141,31 |
145,80 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,99 29.07.24 |
584,35 590,65 |
+47,69 % 186,32 |
590,65 363,60 |
23,53 Mrd. | |
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
+47,25 % 201,18 |
690,6500 346,1900 |
557,38 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
+46,24 % 23,90 |
78,59 48,64 |
105,23 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
+46,02 % 15,92 |
52,22 27,37 |
39,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
+45,90 % 93,31 |
340,89 193,99 |
135,55 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9900 29.07.24 |
42,4000 42,2700 |
+45,55 % 13,14 |
42,2700 22,8900 |
40,69 Mrd. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+45,27 % 8,90 |
29,2900 20,0400 |
5,68 Mrd. |