S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
463,1850 20:10 |
462,5900 463,6100 |
+52,31 % 159,09 |
463,6100 258,4900 |
147,16 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,03 20:10 |
155,53 155,90 |
+52,21 % 53,86 |
172,08 80,04 |
83,27 Mrd. | |
KLA Corporation US4824801009 |
751,4000 20:10 |
747,0900 752,2900 |
+51,96 % 256,94 |
892,3500 445,1600 |
146,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,42 20:10 |
577,96 579,52 |
+51,70 % 195,76 |
590,65 363,60 |
24,41 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,30 20:09 |
95,79 95,55 |
+50,99 % 32,52 |
99,69 62,82 |
38,54 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,48 20:11 |
54,90 54,32 |
+49,91 % 18,47 |
68,55 35,63 |
169,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,98 20:11 |
75,53 75,55 |
+48,81 % 24,92 |
78,59 48,64 |
106,94 Mrd. | |
Netflix Inc US64110L1061 |
634,7550 20:10 |
622,9900 630,3500 |
+48,00 % 205,86 |
690,6500 346,1900 |
560,27 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,05 20:10 |
144,16 144,38 |
+47,65 % 46,49 |
154,94 90,45 |
25,48 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,52 20:09 |
107,51 107,40 |
+47,61 % 34,68 |
111,78 69,51 |
35,71 Mrd. | |
ServiceNow Inc US81762P1021 |
809,15 20:10 |
796,14 796,14 |
+47,03 % 258,82 |
828,79 530,17 |
219,09 Mrd. | |
Motorola Solutions Inc US6200763075 |
411,38 20:09 |
411,50 412,18 |
+46,28 % 130,16 |
412,18 271,49 |
55,87 Mrd. | |
PulteGroup Inc US7458671010 |
124,00 20:10 |
122,77 122,13 |
+45,76 % 38,93 |
133,18 69,65 |
50,48 Mrd. | |
United Rentals US9113631090 |
694,62 20:10 |
688,79 689,26 |
+45,10 % 215,89 |
757,10 399,02 |
91,61 Mrd. | |
American Express Company US0258161092 |
237,45 20:09 |
233,52 233,54 |
+44,95 % 73,63 |
253,04 141,31 |
150,36 Mrd. |