S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,32 20:31 |
115,97 116,95 |
+102,01 % 58,74 |
122,20 52,73 |
1456,50 Mrd. | |
KLA Corporation US4824801009 |
698,7450 20:31 |
711,3200 756,1400 |
+102,00 % 352,84 |
892,3500 263,2200 |
389,37 Mrd. | |
Cencora Inc US03073E1055 |
245,96 20:31 |
240,00 244,46 |
+100,41 % 123,23 |
245,80 114,08 |
170,31 Mrd. | |
Cintas Corporation US1729081059 |
752,6850 20:31 |
756,2200 761,9100 |
+93,31 % 363,32 |
772,0500 347,3500 |
146,85 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,5300 20:31 |
123,0300 126,3500 |
+93,18 % 58,62 |
149,2600 52,4500 |
123,19 Mrd. | |
AutoZone Inc US0533321024 |
3.147,60 20:26 |
3.145,99 3.148,36 |
+92,63 % 1.513,59 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
820,7000 20:32 |
816,2000 816,8900 |
+91,34 % 391,78 |
886,8500 416,4300 |
896,09 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.210,50 20:29 |
1.249,77 1.268,04 |
+90,54 % 575,20 |
1.362,30 509,83 |
157,48 Mrd. | |
ConocoPhillips US20825C1045 |
104,58 20:31 |
107,72 108,39 |
+88,84 % 49,20 |
134,94 52,44 |
517,13 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,9600 20:32 |
1.099,7700 1.093,1400 |
+88,17 % 508,83 |
1.100,0500 543,4800 |
346,93 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,0800 20:31 |
1.139,2300 1.133,4000 |
+87,83 % 527,95 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Brown and Brown Inc US1152361010 |
100,75 20:32 |
100,66 100,80 |
+85,75 % 46,51 |
100,80 53,28 |
71,26 Mrd. | |
Hess Corporation US42809H1077 |
137,02 20:31 |
140,40 141,23 |
+85,71 % 63,24 |
166,08 63,59 |
215,26 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,44 20:32 |
143,50 148,09 |
+84,74 % 63,96 |
172,08 31,28 |
232,10 Mrd. | |
Hubbell Incorporated US4435106079 |
364,07 20:28 |
369,00 379,77 |
+84,66 % 166,91 |
424,40 171,33 |
86,44 Mrd. |