S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
576,75 19:25 |
566,76 565,62 |
+1,97 % 11,13 |
579,53 562,82 |
229,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,42 19:26 |
94,09 93,64 |
+1,90 % 1,78 |
95,60 94,09 |
914,09 Tsd. | |
Microchip Technology Inc US5950171042 |
88,4500 19:27 |
87,7600 86,8300 |
+1,87 % 1,62 |
89,3000 87,1500 |
1,96 Mio. | |
Universal Health Services US9139031002 |
217,61 19:26 |
215,65 213,69 |
+1,83 % 3,92 |
219,61 214,36 |
396,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 19:27 |
17,5000 17,4500 |
+1,83 % 0,32 |
17,8600 17,4400 |
2,58 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,14 19:26 |
79,00 78,70 |
+1,83 % 1,44 |
80,22 78,60 |
2,49 Mio. | |
Alphabet C US02079K1079 |
171,6997 19:26 |
170,5000 168,6800 |
+1,79 % 3,02 |
172,1600 169,7200 |
7,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9400 19:26 |
80,6800 80,5000 |
+1,79 % 1,44 |
82,1900 80,5200 |
1,52 Mio. | |
Expedia Group Inc US30212P3038 |
128,1100 19:26 |
126,4250 125,8700 |
+1,78 % 2,24 |
128,6100 125,9500 |
588,04 Tsd. | |
Nasdaq Inc US6311031081 |
68,1500 19:26 |
66,9500 66,9600 |
+1,78 % 1,19 |
68,4000 66,8000 |
10,39 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,1200 19:27 |
257,2500 253,6200 |
+1,77 % 4,50 |
262,2350 254,3100 |
911,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,65 19:25 |
422,65 417,45 |
+1,72 % 7,20 |
425,54 417,47 |
284,00 Tsd. | |
Alphabet A US02079K3059 |
169,8800 19:26 |
168,8300 167,0000 |
+1,72 % 2,88 |
170,4300 167,9900 |
10,91 Mio. | |
Electronic Arts Inc US2855121099 |
147,6700 19:26 |
145,0000 145,1800 |
+1,72 % 2,49 |
147,8699 145,0000 |
1,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,85 19:26 |
39,09 39,18 |
+1,71 % 0,67 |
39,93 38,83 |
3,64 Mio. |