S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
95,47 22:10 |
94,09 93,64 |
+1,95 % 1,83 |
95,72 94,09 |
1,85 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,63 22:10 |
319,80 319,42 |
+1,94 % 6,21 |
327,05 316,43 |
166,28 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0500 22:00 |
80,6800 80,5000 |
+1,93 % 1,55 |
82,4590 80,5200 |
2,79 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,2800 22:00 |
126,4250 125,8700 |
+1,91 % 2,41 |
128,8400 125,9500 |
1,31 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
237,92 22:10 |
233,45 233,47 |
+1,91 % 4,45 |
238,20 232,23 |
684,59 Tsd. | |
|
Yum Brands Inc US9884981013 |
130,43 22:10 |
127,92 128,05 |
+1,86 % 2,38 |
131,04 127,06 |
2,14 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,8500 22:00 |
145,0000 145,1800 |
+1,84 % 2,67 |
147,9800 145,0000 |
2,86 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
265,74 22:10 |
261,52 260,98 |
+1,82 % 4,76 |
266,37 261,00 |
1,54 Mio. | |
|
Waste Management US94106L1098 |
200,54 22:10 |
198,28 196,96 |
+1,82 % 3,58 |
200,91 197,43 |
1,90 Mio. | |
|
Universal Health Services US9139031002 |
217,43 22:10 |
215,65 213,69 |
+1,75 % 3,74 |
219,61 214,36 |
908,84 Tsd. | |
|
Fiserv US3377381088 |
162,71 22:10 |
160,50 159,94 |
+1,73 % 2,77 |
163,91 160,21 |
2,31 Mio. | |
|
Welltower OP Inc US95040Q1040 |
111,65 22:10 |
110,30 109,78 |
+1,70 % 1,87 |
112,16 109,37 |
3,26 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,00 22:10 |
79,00 78,70 |
+1,65 % 1,30 |
80,39 78,60 |
6,55 Mio. | |
|
Align Technology Inc US0162551016 |
223,9600 22:00 |
221,3800 220,4500 |
+1,59 % 3,51 |
225,7100 217,5500 |
1,14 Mio. | |
|
Starbucks Corporation US8552441094 |
75,2000 22:00 |
74,3900 74,0500 |
+1,55 % 1,15 |
75,5900 73,7200 |
9,81 Mio. |