S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
819,5550 21:45 |
812,2000 789,9000 |
+3,75 % 29,66 |
832,1500 804,4800 |
378,70 Tsd. | |
Comcast Corporation US20030N1019 |
39,6650 21:44 |
38,5700 38,2400 |
+3,73 % 1,43 |
40,1100 38,5400 |
16,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 21:45 |
8,1000 7,9900 |
+3,69 % 0,30 |
8,3700 8,0250 |
16,21 Mio. | |
Lennar Corp US5260571048 |
177,56 21:44 |
175,26 171,28 |
+3,67 % 6,28 |
178,75 174,20 |
1,67 Mio. | |
GE Aerospace US3696043013 |
170,51 21:44 |
167,25 164,67 |
+3,55 % 5,84 |
172,62 166,11 |
5,50 Mio. | |
ON Semiconductor US6821891057 |
69,9200 21:45 |
69,1500 67,5400 |
+3,52 % 2,38 |
70,7800 68,6600 |
5,05 Mio. | |
Hasbro Inc US4180561072 |
63,6700 21:44 |
62,3100 61,5200 |
+3,49 % 2,15 |
63,8900 61,2500 |
1,50 Mio. | |
VeriSign Inc US92343E1029 |
182,8650 21:44 |
176,3200 176,7400 |
+3,47 % 6,13 |
183,5250 174,6000 |
845,80 Tsd. | |
Amphenol Corp US0320951017 |
63,90 21:45 |
63,20 61,76 |
+3,46 % 2,14 |
64,78 63,06 |
9,69 Mio. | |
BXP Inc US1011211018 |
70,25 21:45 |
68,72 67,91 |
+3,45 % 2,34 |
70,53 68,64 |
591,16 Tsd. | |
KLA Corporation US4824801009 |
789,0200 21:44 |
789,3500 762,8100 |
+3,44 % 26,21 |
799,0000 769,0700 |
608,24 Tsd. | |
Quanta Services Inc US74762E1029 |
257,33 21:45 |
254,35 248,81 |
+3,42 % 8,52 |
259,15 253,75 |
384,20 Tsd. | |
Carrier Global Corp US14448C1045 |
67,04 21:44 |
65,80 64,83 |
+3,41 % 2,21 |
67,78 65,58 |
2,82 Mio. | |
Hubbell Incorporated US4435106079 |
367,67 21:44 |
364,63 355,55 |
+3,41 % 12,12 |
369,56 362,31 |
232,02 Tsd. | |
Gen Digital Inc US6687711084 |
26,0650 21:45 |
25,5400 25,2100 |
+3,39 % 0,86 |
26,2700 25,3700 |
3,52 Mio. |