S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
821,2400 21:49 |
812,2000 789,9000 |
+3,97 % 31,34 |
832,1500 804,4800 |
386,11 Tsd. | |
Comcast Corporation US20030N1019 |
39,7200 21:49 |
38,5700 38,2400 |
+3,87 % 1,48 |
40,1100 38,5400 |
16,88 Mio. | |
Carrier Global Corp US14448C1045 |
67,24 21:49 |
65,80 64,83 |
+3,72 % 2,41 |
67,78 65,58 |
2,89 Mio. | |
ON Semiconductor US6821891057 |
70,0400 21:48 |
69,1500 67,5400 |
+3,70 % 2,50 |
70,7800 68,6600 |
5,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 21:48 |
8,1000 7,9900 |
+3,69 % 0,30 |
8,3700 8,0250 |
16,29 Mio. | |
Lennar Corp US5260571048 |
177,57 21:49 |
175,26 171,28 |
+3,67 % 6,29 |
178,75 174,20 |
1,70 Mio. | |
KLA Corporation US4824801009 |
790,7100 21:49 |
789,3500 762,8100 |
+3,66 % 27,90 |
799,0000 769,0700 |
624,59 Tsd. | |
GE Aerospace US3696043013 |
170,67 21:49 |
167,25 164,67 |
+3,64 % 6,00 |
172,62 166,11 |
5,60 Mio. | |
Amphenol Corp US0320951017 |
63,99 21:48 |
63,20 61,76 |
+3,61 % 2,23 |
64,78 63,06 |
9,76 Mio. | |
Hasbro Inc US4180561072 |
63,7400 21:49 |
62,3100 61,5200 |
+3,61 % 2,22 |
63,8900 61,2500 |
1,53 Mio. | |
Hubbell Incorporated US4435106079 |
368,36 21:48 |
364,63 355,55 |
+3,60 % 12,81 |
369,56 362,31 |
234,56 Tsd. | |
BXP Inc US1011211018 |
70,34 21:48 |
68,72 67,91 |
+3,58 % 2,43 |
70,53 68,64 |
604,92 Tsd. | |
Quanta Services Inc US74762E1029 |
257,64 21:48 |
254,35 248,81 |
+3,55 % 8,83 |
259,15 253,75 |
388,80 Tsd. | |
Gen Digital Inc US6687711084 |
26,0850 21:48 |
25,5400 25,2100 |
+3,47 % 0,88 |
26,2700 25,3700 |
3,56 Mio. | |
VeriSign Inc US92343E1029 |
182,8500 21:49 |
176,3200 176,7400 |
+3,46 % 6,11 |
183,5250 174,6000 |
870,41 Tsd. |