S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
14,67 22:00 |
14,37 14,29 |
+2,66 % 0,38 |
14,71 14,27 |
9,90 Mio. | |
|
D R Horton Inc US23331A1097 |
139,59 22:00 |
136,97 136,00 |
+2,64 % 3,59 |
140,32 136,75 |
2,88 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
327,07 22:00 |
318,75 318,71 |
+2,62 % 8,36 |
327,22 318,61 |
1,65 Mio. | |
|
Leidos Holdings Inc US5253271028 |
148,84 22:00 |
145,91 145,05 |
+2,61 % 3,79 |
148,89 145,91 |
1,02 Mio. | |
|
Revvity Inc US7140461093 |
106,69 22:00 |
104,54 104,01 |
+2,58 % 2,68 |
106,97 104,05 |
657,48 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,51 22:00 |
150,43 149,76 |
+2,50 % 3,75 |
153,80 150,15 |
1,41 Mio. | |
|
Celanese Corporation US1508701034 |
134,69 22:00 |
131,69 131,40 |
+2,50 % 3,29 |
134,72 131,43 |
692,97 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,0900 22:00 |
141,0100 140,5800 |
+2,50 % 3,51 |
144,4000 140,3791 |
2,75 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,72 22:00 |
19,33 19,24 |
+2,49 % 0,48 |
19,72 19,29 |
3,50 Mio. | |
|
Blackstone Inc US09260D1072 |
124,26 22:00 |
121,79 121,28 |
+2,46 % 2,98 |
124,37 121,31 |
1,94 Mio. | |
|
Steel Dynamics Inc US8581191009 |
127,2800 22:00 |
124,8600 124,2500 |
+2,44 % 3,03 |
127,8650 124,4800 |
1,67 Mio. | |
|
MetLife Inc US59156R1086 |
71,62 22:00 |
70,22 69,92 |
+2,43 % 1,70 |
71,65 69,93 |
3,85 Mio. | |
|
PulteGroup Inc US7458671010 |
107,15 22:00 |
105,37 104,70 |
+2,34 % 2,45 |
107,31 105,09 |
1,43 Mio. | |
|
US Bancorp US9029733048 |
40,80 22:00 |
40,00 39,87 |
+2,33 % 0,93 |
40,83 39,81 |
8,56 Mio. | |
|
Western Digital Corporation US9581021055 |
80,2400 22:00 |
79,1600 78,4300 |
+2,31 % 1,81 |
80,3800 78,7450 |
2,55 Mio. |