S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
68,95 22:10 |
68,63 67,00 |
+2,91 % 1,95 |
69,76 68,41 |
3,63 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
78,4600 22:00 |
76,7900 76,2600 |
+2,88 % 2,20 |
79,3400 76,5500 |
2,23 Mio. | |
|
Applied Materials Inc US0382221051 |
188,4700 22:00 |
185,3000 183,2100 |
+2,87 % 5,26 |
188,8000 184,9500 |
4,85 Mio. | |
|
Entergy Corp US29364G1031 |
127,09 22:10 |
124,85 123,55 |
+2,87 % 3,54 |
127,34 124,61 |
3,02 Mio. | |
|
Western Digital Corporation US9581021055 |
65,0200 22:00 |
63,5900 63,2500 |
+2,80 % 1,77 |
65,1400 63,5900 |
3,55 Mio. | |
|
Pool Corporation US73278L1052 |
356,0200 22:00 |
349,9900 346,4900 |
+2,75 % 9,53 |
358,1988 349,0800 |
191,26 Tsd. | |
|
Celanese Corporation US1508701034 |
123,14 22:10 |
121,14 119,88 |
+2,72 % 3,26 |
123,70 120,74 |
914,11 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7700 22:00 |
133,5100 132,2200 |
+2,68 % 3,55 |
135,8700 132,9800 |
1,07 Mio. | |
|
Dollar Tree Inc US2567461080 |
69,7000 22:00 |
69,3300 67,8900 |
+2,67 % 1,81 |
70,7897 68,7400 |
5,03 Mio. | |
|
Campbell Soup Co US1344291091 |
51,0900 22:00 |
49,8400 49,7800 |
+2,63 % 1,31 |
51,1600 49,7850 |
2,01 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
266,7600 22:00 |
261,0100 260,1400 |
+2,54 % 6,62 |
268,7800 260,9100 |
1,78 Mio. | |
|
Lennar Corp US5260571048 |
185,91 22:10 |
183,45 181,38 |
+2,50 % 4,53 |
186,43 183,25 |
1,78 Mio. | |
|
KLA Corporation US4824801009 |
751,5000 22:00 |
741,3700 733,2800 |
+2,48 % 18,22 |
754,5900 740,9111 |
583,71 Tsd. | |
|
FMC Corp US3024913036 |
63,51 22:10 |
62,68 62,00 |
+2,44 % 1,51 |
63,61 62,53 |
569,69 Tsd. | |
|
Progressive Corporation US7433151039 |
255,46 22:10 |
256,31 249,48 |
+2,40 % 5,98 |
256,75 249,68 |
3,08 Mio. |