S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
553,98 19:05 |
533,66 529,26 |
+4,67 % 24,72 |
554,72 529,34 |
400,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
824,3800 19:05 |
787,8900 787,8800 |
+4,63 % 36,50 |
825,2300 761,3450 |
425,10 Tsd. | |
Waters Corp US9418481035 |
319,31 19:05 |
305,08 305,31 |
+4,59 % 14,00 |
319,46 305,08 |
147,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,86 19:06 |
309,39 309,91 |
+4,50 % 13,95 |
323,86 309,39 |
96,36 Tsd. | |
Deere and Co US2441991054 |
385,82 19:06 |
368,17 369,39 |
+4,45 % 16,43 |
386,26 368,17 |
621,10 Tsd. | |
KLA Corporation US4824801009 |
789,1053 19:06 |
767,5400 755,7700 |
+4,41 % 33,34 |
789,1900 749,3800 |
823,19 Tsd. | |
Tesla Inc US88160R1014 |
225,4600 19:06 |
216,8000 215,9900 |
+4,38 % 9,47 |
226,0000 216,2310 |
69,60 Mio. | |
Allegion Plc IE00BFRT3W74 |
133,46 19:06 |
129,03 127,86 |
+4,38 % 5,60 |
133,79 127,35 |
572,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,30 19:05 |
16,67 16,58 |
+4,34 % 0,72 |
17,31 16,58 |
2,58 Mio. | |
Franklin Resources Inc US3546131018 |
23,87 19:05 |
22,92 22,88 |
+4,31 % 0,99 |
23,92 22,81 |
1,62 Mio. | |
Rockwell Automation Inc US7739031091 |
274,35 19:05 |
263,36 263,07 |
+4,29 % 11,28 |
275,00 260,00 |
594,19 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,84 19:06 |
29,77 29,57 |
+4,28 % 1,27 |
30,93 29,60 |
2,08 Mio. | |
Omnicom Group Inc US6819191064 |
94,61 19:05 |
90,98 90,75 |
+4,25 % 3,86 |
94,73 90,72 |
1,21 Mio. | |
Raymond James Financial Inc US7547301090 |
116,85 19:05 |
113,00 112,22 |
+4,13 % 4,63 |
117,25 113,00 |
886,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,35 19:05 |
203,77 203,15 |
+4,03 % 8,20 |
211,85 203,77 |
150,70 Tsd. |