S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
125,2800 20:31 |
124,8800 121,8000 |
+2,86 % 3,48 |
125,5200 122,7600 |
374,87 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,9400 20:32 |
140,7350 140,2000 |
+2,67 % 3,74 |
144,0250 140,7350 |
1,08 Mio. | |
|
Alphabet A US02079K3059 |
182,3600 20:31 |
180,5900 177,6600 |
+2,65 % 4,70 |
182,6200 180,2300 |
12,66 Mio. | |
|
Alphabet C US02079K1079 |
184,0965 20:31 |
182,3500 179,3900 |
+2,62 % 4,71 |
184,2800 181,9000 |
9,05 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,39 20:32 |
97,90 96,86 |
+2,61 % 2,53 |
99,53 97,08 |
950,27 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
169,55 20:31 |
166,50 165,25 |
+2,60 % 4,30 |
169,84 163,10 |
662,98 Tsd. | |
|
Gartner Inc US3666511072 |
470,07 20:31 |
461,43 458,55 |
+2,51 % 11,52 |
470,09 460,86 |
139,82 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.630,70 20:29 |
1.597,82 1.590,79 |
+2,51 % 39,91 |
1.643,55 1.597,82 |
74,64 Tsd. | |
|
Meta Platforms US30303M1027 |
488,6700 20:32 |
486,5750 476,7900 |
+2,49 % 11,88 |
492,0600 483,9000 |
7,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,3400 20:31 |
154,2300 151,5800 |
+2,48 % 3,76 |
156,7000 152,5450 |
30,89 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,99 20:32 |
98,04 95,67 |
+2,43 % 2,32 |
98,49 96,14 |
540,51 Tsd. | |
|
Danaher Corporation US2358511028 |
249,43 20:32 |
246,11 243,54 |
+2,42 % 5,89 |
250,35 245,18 |
1,79 Mio. | |
|
United Rentals US9113631090 |
736,00 20:32 |
731,78 718,64 |
+2,42 % 17,36 |
738,18 715,00 |
281,03 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
319,31 20:32 |
316,50 311,89 |
+2,38 % 7,42 |
321,50 315,45 |
1,16 Mio. | |
|
Vistra Corp US92840M1027 |
78,22 20:32 |
77,28 76,47 |
+2,29 % 1,75 |
79,41 77,07 |
2,74 Mio. |