S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
204,5000 20:34 |
203,1000 199,1000 |
+2,71 % 5,40 |
204,9400 201,0100 |
2,12 Mio. | |
Alphabet A US02079K3059 |
182,4300 20:34 |
180,5900 177,6600 |
+2,68 % 4,77 |
182,6200 180,2300 |
12,72 Mio. | |
Fair Isaac Inc US3032501047 |
1.633,26 20:33 |
1.597,82 1.590,79 |
+2,67 % 42,47 |
1.643,55 1.597,82 |
75,40 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,66 20:33 |
166,50 165,25 |
+2,67 % 4,41 |
169,84 163,10 |
664,56 Tsd. | |
Electronic Arts Inc US2855121099 |
143,9350 20:33 |
140,7350 140,2000 |
+2,66 % 3,74 |
144,0250 140,7350 |
1,08 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,43 20:33 |
97,90 96,86 |
+2,65 % 2,57 |
99,53 97,08 |
967,30 Tsd. | |
Alphabet C US02079K1079 |
184,1300 20:34 |
182,3500 179,3900 |
+2,64 % 4,74 |
184,2800 181,9000 |
9,12 Mio. | |
Gartner Inc US3666511072 |
470,62 20:33 |
461,43 458,55 |
+2,63 % 12,07 |
470,62 460,86 |
140,69 Tsd. | |
Meta Platforms US30303M1027 |
488,8300 20:34 |
486,5750 476,7900 |
+2,53 % 12,04 |
492,0600 483,9000 |
7,98 Mio. | |
Danaher Corporation US2358511028 |
249,57 20:33 |
246,11 243,54 |
+2,48 % 6,03 |
250,35 245,18 |
1,80 Mio. | |
Eaton Corp New IE00B8KQN827 |
319,61 20:33 |
316,50 311,89 |
+2,48 % 7,72 |
321,50 315,45 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3200 20:34 |
154,2300 151,5800 |
+2,47 % 3,74 |
156,7000 152,5450 |
31,00 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,01 20:33 |
98,04 95,67 |
+2,44 % 2,34 |
98,49 96,14 |
540,87 Tsd. | |
United Rentals US9113631090 |
736,12 20:33 |
731,78 718,64 |
+2,43 % 17,48 |
738,18 715,00 |
282,25 Tsd. | |
Generac Holding Inc US3687361044 |
160,18 20:33 |
159,17 156,49 |
+2,36 % 3,69 |
160,49 155,98 |
329,29 Tsd. |