S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,13 21:32 |
19,65 19,79 |
+1,69 % 0,34 |
20,21 19,60 |
4,19 Mio. | |
Charles Schwab Corporation US8085131055 |
74,46 21:33 |
73,03 73,24 |
+1,67 % 1,22 |
74,89 72,89 |
3,11 Mio. | |
Wells Fargo and Company US9497461015 |
59,99 21:32 |
59,08 59,01 |
+1,65 % 0,98 |
60,42 58,92 |
8,00 Mio. | |
Viatris Inc US92556V1061 |
10,7850 21:33 |
10,6000 10,6100 |
+1,65 % 0,18 |
10,9800 10,4700 |
6,89 Mio. | |
Eli Lilly and Co US5324571083 |
933,13 21:32 |
929,05 918,00 |
+1,65 % 15,13 |
933,32 920,78 |
1,74 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,39 21:33 |
158,04 158,77 |
+1,65 % 2,62 |
162,07 157,72 |
1,12 Mio. | |
Synchrony Financiall US87165B1035 |
48,46 21:33 |
47,50 47,67 |
+1,65 % 0,79 |
48,97 47,37 |
1,78 Mio. | |
Invesco Ltd BMG491BT1088 |
15,21 21:33 |
14,93 14,96 |
+1,64 % 0,25 |
15,33 14,87 |
1,82 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,52 21:33 |
205,63 205,17 |
+1,63 % 3,35 |
209,76 205,45 |
5,85 Mio. | |
Prudential Financial Inc US7443201022 |
118,90 21:33 |
117,00 117,04 |
+1,59 % 1,86 |
119,63 116,71 |
610,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
93,29 21:32 |
92,24 91,84 |
+1,57 % 1,45 |
93,66 91,42 |
1,41 Mio. | |
IQVIA Holdings Inc US46266C1053 |
212,13 21:33 |
209,33 208,94 |
+1,53 % 3,19 |
212,97 208,86 |
612,51 Tsd. | |
Charter Communications Inc New US16119P1084 |
294,9900 21:33 |
288,5100 290,5600 |
+1,52 % 4,43 |
297,3900 287,1900 |
550,41 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,83 21:32 |
37,94 38,25 |
+1,50 % 0,58 |
39,05 37,85 |
2,81 Mio. | |
Electronic Arts Inc US2855121099 |
141,7300 21:33 |
139,8100 139,6500 |
+1,49 % 2,08 |
141,7300 138,8200 |
1,24 Mio. |