S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
247,3000 17:05 |
235,8000 241,0300 |
+2,60 % 6,27 |
251,1900 233,0912 |
78,20 Mio. | |
|
Mohawk Industries Inc US6081901042 |
124,45 17:05 |
122,09 121,30 |
+2,60 % 3,15 |
124,53 122,00 |
136,71 Tsd. | |
|
Lowes Companies Inc US5486611073 |
235,64 17:06 |
231,12 229,75 |
+2,56 % 5,89 |
235,88 230,34 |
893,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,94 17:05 |
96,31 95,50 |
+2,55 % 2,44 |
98,00 96,00 |
750,02 Tsd. | |
|
Micron Technology Inc US5951121038 |
133,5200 17:06 |
131,7500 130,2300 |
+2,53 % 3,29 |
134,1694 130,7200 |
8,57 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9400 17:06 |
39,2900 38,9600 |
+2,52 % 0,98 |
40,0000 39,0100 |
1,28 Mio. | |
|
PulteGroup Inc US7458671010 |
116,70 17:05 |
114,98 113,84 |
+2,51 % 2,86 |
116,95 114,98 |
664,27 Tsd. | |
|
Autodesk Inc US0527691069 |
254,9850 17:05 |
249,1200 248,7700 |
+2,50 % 6,22 |
255,4100 248,6300 |
279,70 Tsd. | |
|
D R Horton Inc US23331A1097 |
153,46 17:05 |
150,90 149,73 |
+2,49 % 3,73 |
153,96 150,86 |
1,03 Mio. | |
|
ResMed Inc US7611521078 |
204,68 17:05 |
200,98 199,78 |
+2,45 % 4,90 |
206,84 200,50 |
203,74 Tsd. | |
|
AO Smith Corp US8318652091 |
88,19 17:06 |
86,94 86,08 |
+2,45 % 2,11 |
88,21 86,65 |
193,02 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.085,7900 17:05 |
1.056,9900 1.059,9400 |
+2,44 % 25,85 |
1.088,2300 1.052,5200 |
269,29 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
410,5200 17:06 |
404,6300 400,8200 |
+2,42 % 9,70 |
411,4500 401,0800 |
246,94 Tsd. | |
|
Teradyne Inc US8807701029 |
158,5400 17:05 |
155,9800 154,8000 |
+2,42 % 3,74 |
158,6800 154,5600 |
388,83 Tsd. | |
|
Paycom Software Inc US70432V1026 |
147,96 17:05 |
146,00 144,48 |
+2,41 % 3,48 |
148,40 144,60 |
219,66 Tsd. |