S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
267,53 25.07.24 |
263,05 260,89 |
+2,55 % 6,64 |
273,68 262,70 |
649,52 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
54,33 15:30 |
53,90 53,01 |
+2,48 % 1,32 |
54,36 53,90 |
114,32 Tsd. | |
|
Newmont Corporation US6516391066 |
46,83 15:30 |
46,86 45,70 |
+2,47 % 1,13 |
46,86 46,75 |
240,58 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
+2,46 % 8,26 |
348,20 333,95 |
3,29 Mio. | |
|
ON Semiconductor US6821891057 |
69,1800 15:30 |
69,1500 67,5400 |
+2,43 % 1,64 |
69,3400 69,0401 |
144,54 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,80 15:31 |
18,73 18,36 |
+2,40 % 0,44 |
18,89 18,73 |
215,85 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,79 15:30 |
74,45 73,09 |
+2,33 % 1,70 |
74,80 74,42 |
20,53 Tsd. | |
|
D R Horton Inc US23331A1097 |
176,66 15:30 |
177,56 172,70 |
+2,29 % 3,96 |
178,70 176,36 |
81,23 Tsd. | |
|
Universal Health Services US9139031002 |
209,58 15:30 |
209,58 204,99 |
+2,24 % 4,59 |
209,58 209,58 |
904 | |
|
Micron Technology Inc US5951121038 |
109,8400 15:30 |
110,0000 107,4500 |
+2,22 % 2,39 |
110,1600 109,8400 |
530,49 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,6950 15:30 |
259,9500 254,1500 |
+2,18 % 5,55 |
260,2400 258,7500 |
424,61 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
299,16 15:30 |
300,88 292,88 |
+2,14 % 6,28 |
301,93 299,16 |
51,12 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,47 15:30 |
45,44 44,53 |
+2,11 % 0,94 |
45,47 45,40 |
64,36 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+2,10 % 2,42 |
118,03 114,56 |
17,02 Mio. | |
|
KLA Corporation US4824801009 |
778,7000 15:30 |
789,3500 762,8100 |
+2,08 % 15,89 |
789,3500 778,7000 |
22,12 Tsd. |