S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
144,40 16:15 |
142,63 142,50 |
+1,33 % 1,90 |
145,00 142,31 |
191,49 Tsd. | |
|
Nucor Corporation US6703461052 |
152,26 16:14 |
151,11 150,25 |
+1,33 % 2,01 |
153,47 150,94 |
204,94 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,34 16:15 |
126,80 126,66 |
+1,33 % 1,68 |
128,35 126,47 |
201,31 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,4300 16:15 |
141,0100 140,5800 |
+1,32 % 1,85 |
142,4800 140,3791 |
253,31 Tsd. | |
|
Qorvo Inc US74736K1016 |
121,2650 16:15 |
120,6900 119,6900 |
+1,32 % 1,58 |
121,3000 120,2950 |
54,46 Tsd. | |
|
PulteGroup Inc US7458671010 |
106,07 16:14 |
105,37 104,70 |
+1,31 % 1,37 |
106,43 105,09 |
202,71 Tsd. | |
|
United Rentals US9113631090 |
635,60 16:14 |
630,79 627,41 |
+1,30 % 8,19 |
639,75 629,56 |
55,26 Tsd. | |
|
Honeywell International Inc US4385161066 |
213,2499 16:14 |
211,2000 210,6000 |
+1,26 % 2,65 |
213,5200 210,7650 |
177,62 Tsd. | |
|
Apple Inc US0378331005 |
231,5401 16:14 |
229,3000 228,6800 |
+1,25 % 2,86 |
231,7220 229,2500 |
12,39 Mio. | |
|
Synopsys Inc US8716071076 |
615,5000 16:14 |
609,1500 607,9400 |
+1,24 % 7,56 |
616,0000 603,1200 |
93,43 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
515,00 16:14 |
506,76 508,68 |
+1,24 % 6,32 |
515,57 506,76 |
71,22 Tsd. | |
|
Packaging Corp US6951561090 |
178,46 16:15 |
177,93 176,32 |
+1,21 % 2,14 |
178,96 177,71 |
34,93 Tsd. | |
|
Pfizer Inc US7170811035 |
28,06 16:15 |
27,83 27,72 |
+1,21 % 0,34 |
28,19 27,80 |
5,21 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6100 16:14 |
105,0000 104,3500 |
+1,21 % 1,26 |
105,8000 104,6100 |
140,27 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,77 16:15 |
77,05 76,86 |
+1,18 % 0,91 |
78,20 76,67 |
454,42 Tsd. |