S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
48,47 21:34 |
47,50 47,67 |
+1,67 % 0,80 |
48,97 47,37 |
1,79 Mio. | |
Charles Schwab Corporation US8085131055 |
74,45 21:34 |
73,03 73,24 |
+1,65 % 1,21 |
74,89 72,89 |
3,12 Mio. | |
Viatris Inc US92556V1061 |
10,7850 21:34 |
10,6000 10,6100 |
+1,65 % 0,18 |
10,9800 10,4700 |
6,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,35 21:34 |
92,24 91,84 |
+1,64 % 1,51 |
93,66 91,42 |
1,42 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,52 21:34 |
205,63 205,17 |
+1,63 % 3,35 |
209,76 205,45 |
5,88 Mio. | |
Wells Fargo and Company US9497461015 |
59,97 21:34 |
59,08 59,01 |
+1,63 % 0,96 |
60,42 58,92 |
8,02 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,11 21:35 |
19,65 19,79 |
+1,62 % 0,32 |
20,21 19,60 |
4,24 Mio. | |
Invesco Ltd BMG491BT1088 |
15,20 21:34 |
14,93 14,96 |
+1,60 % 0,24 |
15,33 14,87 |
1,83 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,30 21:34 |
158,04 158,77 |
+1,59 % 2,53 |
162,07 157,72 |
1,13 Mio. | |
Eli Lilly and Co US5324571083 |
932,56 21:34 |
929,05 918,00 |
+1,59 % 14,56 |
933,32 920,78 |
1,75 Mio. | |
Prudential Financial Inc US7443201022 |
118,86 21:34 |
117,00 117,04 |
+1,56 % 1,82 |
119,63 116,71 |
613,93 Tsd. | |
Electronic Arts Inc US2855121099 |
141,8190 21:34 |
139,8100 139,6500 |
+1,55 % 2,17 |
141,8300 138,8200 |
1,25 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,84 21:34 |
37,94 38,25 |
+1,53 % 0,59 |
39,05 37,85 |
2,82 Mio. | |
IQVIA Holdings Inc US46266C1053 |
212,13 21:34 |
209,33 208,94 |
+1,53 % 3,19 |
212,97 208,86 |
617,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
294,9800 21:34 |
288,5100 290,5600 |
+1,52 % 4,42 |
297,3900 287,1900 |
553,90 Tsd. |