S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
70,1700 22:00 |
69,1500 67,5400 |
+3,89 % 2,63 |
70,7800 68,6600 |
7,76 Mio. | |
|
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
+3,81 % 2,59 |
70,56 68,64 |
914,25 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
+3,79 % 1,45 |
40,1100 38,5400 |
24,56 Mio. | |
|
Hasbro Inc US4180561072 |
63,8500 22:00 |
62,3100 61,5200 |
+3,79 % 2,33 |
63,8900 61,2500 |
2,09 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,73 22:10 |
98,19 97,14 |
+3,70 % 3,59 |
100,78 95,48 |
1,48 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
283,58 22:10 |
269,13 273,97 |
+3,51 % 9,61 |
283,90 267,00 |
1,16 Mio. | |
|
Gen Digital Inc US6687711084 |
26,0900 22:00 |
25,5400 25,2100 |
+3,49 % 0,88 |
26,2700 25,3700 |
4,69 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
335,36 22:10 |
324,69 324,17 |
+3,45 % 11,19 |
342,09 323,27 |
1,25 Mio. | |
|
Amphenol Corp US0320951017 |
63,86 22:10 |
63,20 61,76 |
+3,40 % 2,10 |
64,78 63,06 |
12,00 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
565,62 22:10 |
554,30 547,04 |
+3,40 % 18,58 |
572,98 547,10 |
379,20 Tsd. | |
|
Pool Corporation US73278L1052 |
371,8200 22:00 |
364,5500 359,9400 |
+3,30 % 11,88 |
374,8800 361,8450 |
787,17 Tsd. | |
|
Hubbell Incorporated US4435106079 |
367,09 22:10 |
364,63 355,55 |
+3,25 % 11,54 |
369,56 362,31 |
342,26 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
270,06 22:10 |
262,90 261,61 |
+3,23 % 8,45 |
270,63 262,55 |
1,65 Mio. | |
|
KLA Corporation US4824801009 |
787,3900 22:00 |
789,3500 762,8100 |
+3,22 % 24,58 |
799,0000 769,0700 |
1,05 Mio. | |
|
Quanta Services Inc US74762E1029 |
256,73 22:10 |
254,35 248,81 |
+3,18 % 7,92 |
259,15 253,75 |
642,32 Tsd. |