S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,08 17:28 |
39,90 39,59 |
+1,24 % 0,49 |
40,84 39,90 |
2,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,8268 17:27 |
134,4400 134,2700 |
+1,16 % 1,56 |
137,9900 133,2300 |
19,70 Mio. | |
Omnicom Group Inc US6819191064 |
94,37 17:28 |
93,32 93,32 |
+1,13 % 1,05 |
94,87 93,24 |
706,42 Tsd. | |
KLA Corporation US4824801009 |
755,0300 17:27 |
748,7800 746,7800 |
+1,10 % 8,25 |
768,8000 744,7100 |
185,82 Tsd. | |
MGM Resorts International US5529531015 |
37,54 17:27 |
37,27 37,13 |
+1,10 % 0,41 |
37,87 37,05 |
983,87 Tsd. | |
HP Inc US40434L1052 |
33,91 17:28 |
33,63 33,54 |
+1,10 % 0,37 |
34,17 33,58 |
1,33 Mio. | |
Dollar General Corporation US2566771059 |
118,06 17:27 |
116,54 116,81 |
+1,07 % 1,25 |
118,25 114,91 |
745,81 Tsd. | |
Ametek Inc US0311001004 |
161,15 17:27 |
160,78 159,52 |
+1,02 % 1,63 |
162,57 159,94 |
547,25 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4250 17:28 |
35,3500 35,0700 |
+1,01 % 0,36 |
35,7200 35,2000 |
753,79 Tsd. | |
Trimble Inc US8962391004 |
52,1700 17:27 |
51,5300 51,6500 |
+1,01 % 0,52 |
52,4500 51,3000 |
473,51 Tsd. | |
Progressive Corporation US7433151039 |
223,80 17:28 |
224,79 221,73 |
+0,93 % 2,07 |
225,75 221,51 |
839,98 Tsd. | |
EOG Resources Inc US26875P1012 |
127,71 17:28 |
127,20 126,53 |
+0,93 % 1,18 |
128,57 126,93 |
588,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8400 17:27 |
35,5100 35,5100 |
+0,93 % 0,33 |
36,3900 35,2900 |
646,40 Tsd. | |
Tractor Supply Company US8923561067 |
262,8900 17:28 |
260,7300 260,5200 |
+0,91 % 2,37 |
265,3300 259,1700 |
212,36 Tsd. | |
ConocoPhillips US20825C1045 |
109,59 17:28 |
108,45 108,61 |
+0,90 % 0,98 |
110,09 108,28 |
1,55 Mio. |