S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
753,3150 16:09 |
748,7800 746,7800 |
+0,88 % 6,54 |
758,0000 744,7100 |
65,41 Tsd. | |
Mosaic Company US61945C1036 |
27,29 16:08 |
27,16 27,05 |
+0,87 % 0,24 |
27,29 27,06 |
220,10 Tsd. | |
DexCom Inc US2521311074 |
70,3600 16:09 |
69,7600 69,7600 |
+0,86 % 0,60 |
70,5100 69,0100 |
357,01 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,56 16:08 |
562,32 558,76 |
+0,86 % 4,80 |
565,14 561,05 |
420,16 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,29 16:09 |
177,10 175,83 |
+0,83 % 1,46 |
178,36 175,89 |
218,89 Tsd. | |
Eli Lilly and Co US5324571083 |
899,00 16:08 |
904,21 891,68 |
+0,82 % 7,32 |
904,72 887,18 |
1,05 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,8400 16:08 |
102,3700 102,0300 |
+0,79 % 0,81 |
103,2000 101,9300 |
198,81 Tsd. | |
Centene Corp US15135B1017 |
76,60 16:09 |
76,27 76,00 |
+0,79 % 0,60 |
76,93 75,83 |
296,66 Tsd. | |
Citigroup Inc US1729674242 |
58,29 16:08 |
58,30 57,84 |
+0,78 % 0,45 |
58,64 57,87 |
2,32 Mio. | |
Camden Property Trust US1331311027 |
120,25 16:08 |
120,67 119,33 |
+0,77 % 0,92 |
120,75 119,72 |
98,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7800 16:08 |
35,5100 35,5100 |
+0,76 % 0,27 |
35,8824 35,2900 |
201,44 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,21 16:09 |
152,09 151,08 |
+0,75 % 1,13 |
153,59 150,88 |
122,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3299 16:08 |
35,3500 35,0700 |
+0,74 % 0,26 |
35,5700 35,2000 |
266,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3950 16:09 |
46,0200 46,0600 |
+0,73 % 0,34 |
46,4200 45,9850 |
817,09 Tsd. | |
Phillips 66 US7185461040 |
136,39 16:08 |
136,41 135,41 |
+0,72 % 0,98 |
137,58 135,75 |
112,92 Tsd. |