S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
565,00 20:00 |
562,32 558,76 |
+1,12 % 6,24 |
569,00 561,05 |
1,45 Mio. | |
Dollar General Corporation US2566771059 |
118,07 20:01 |
116,54 116,81 |
+1,08 % 1,26 |
118,95 114,91 |
1,12 Mio. | |
Applied Materials Inc US0382221051 |
193,2100 20:00 |
191,5000 191,1800 |
+1,06 % 2,03 |
196,4000 190,3500 |
2,54 Mio. | |
Enphase Energy Inc US29355A1079 |
108,9900 20:00 |
107,8600 107,8600 |
+1,05 % 1,13 |
109,8099 107,0901 |
1,09 Mio. | |
KLA Corporation US4824801009 |
754,5800 20:00 |
748,7800 746,7800 |
+1,04 % 7,80 |
768,8000 744,7100 |
292,85 Tsd. | |
Southwest Airlines Co US8447411088 |
25,59 20:01 |
25,30 25,33 |
+1,01 % 0,26 |
25,87 25,30 |
5,09 Mio. | |
ConocoPhillips US20825C1045 |
109,70 20:01 |
108,45 108,61 |
+1,00 % 1,09 |
110,09 108,28 |
3,00 Mio. | |
Trimble Inc US8962391004 |
52,1600 20:01 |
51,5300 51,6500 |
+0,99 % 0,51 |
52,4500 51,3000 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
60,2600 20:00 |
59,6800 59,6800 |
+0,97 % 0,58 |
61,4900 59,0200 |
4,05 Mio. | |
Qorvo Inc US74736K1016 |
107,2100 20:00 |
106,7200 106,2000 |
+0,95 % 1,01 |
109,0200 106,2250 |
435,99 Tsd. | |
MGM Resorts International US5529531015 |
37,48 20:01 |
37,27 37,13 |
+0,94 % 0,35 |
37,87 37,05 |
1,92 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,95 20:01 |
58,85 58,41 |
+0,92 % 0,54 |
59,11 58,31 |
4,20 Mio. | |
Omnicom Group Inc US6819191064 |
94,18 20:00 |
93,32 93,32 |
+0,92 % 0,86 |
95,00 93,24 |
1,02 Mio. | |
FedEx Corp US31428X1063 |
279,94 19:59 |
279,21 277,41 |
+0,91 % 2,53 |
281,41 277,49 |
613,45 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,81 20:00 |
495,49 494,34 |
+0,90 % 4,47 |
499,46 492,00 |
411,50 Tsd. |