S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
37,57 17:25 |
37,27 37,13 |
+1,17 % 0,44 |
37,87 37,05 |
962,93 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,4050 17:25 |
191,5000 191,1800 |
+1,16 % 2,23 |
196,4000 190,3500 |
1,47 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,05 17:26 |
39,90 39,59 |
+1,16 % 0,46 |
40,84 39,90 |
2,43 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,33 17:26 |
93,32 93,32 |
+1,08 % 1,01 |
94,87 93,24 |
703,98 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,70 17:26 |
100,45 100,67 |
+1,02 % 1,03 |
102,11 100,07 |
261,80 Tsd. | |
|
HP Inc US40434L1052 |
33,88 17:26 |
33,63 33,54 |
+1,01 % 0,34 |
34,17 33,58 |
1,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,6299 17:26 |
134,4400 134,2700 |
+1,01 % 1,36 |
137,9900 133,2300 |
19,46 Mio. | |
|
Dollar General Corporation US2566771059 |
117,95 17:25 |
116,54 116,81 |
+0,98 % 1,14 |
118,25 114,91 |
742,44 Tsd. | |
|
Trimble Inc US8962391004 |
52,1500 17:26 |
51,5300 51,6500 |
+0,97 % 0,50 |
52,4500 51,3000 |
470,62 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3900 17:26 |
35,3500 35,0700 |
+0,91 % 0,32 |
35,7200 35,2000 |
745,39 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,66 17:26 |
127,20 126,53 |
+0,89 % 1,13 |
128,57 126,93 |
580,62 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,56 17:26 |
25,30 25,33 |
+0,89 % 0,23 |
25,66 25,30 |
2,31 Mio. | |
|
KLA Corporation US4824801009 |
753,4000 17:25 |
748,7800 746,7800 |
+0,89 % 6,62 |
768,8000 744,7100 |
182,92 Tsd. | |
|
Progressive Corporation US7433151039 |
223,63 17:25 |
224,79 221,73 |
+0,86 % 1,90 |
225,75 221,51 |
826,75 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,7400 17:26 |
260,7300 260,5200 |
+0,85 % 2,22 |
265,3300 259,1700 |
210,34 Tsd. |