S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
194,0600 18:17 |
191,5000 191,1800 |
+1,51 % 2,88 |
196,4000 190,3500 |
1,80 Mio. | |
Omnicom Group Inc US6819191064 |
94,71 18:16 |
93,32 93,32 |
+1,49 % 1,39 |
95,00 93,24 |
799,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,13 18:17 |
259,86 259,43 |
+1,43 % 3,70 |
264,48 258,11 |
90,73 Tsd. | |
Southwest Airlines Co US8447411088 |
25,69 18:17 |
25,30 25,33 |
+1,40 % 0,36 |
25,87 25,30 |
3,87 Mio. | |
Costco Wholesale Corporation US22160K1051 |
866,8800 18:17 |
857,2500 854,9300 |
+1,40 % 11,95 |
870,2500 852,4000 |
779,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,3000 18:17 |
107,8600 107,8600 |
+1,34 % 1,44 |
109,8099 107,0901 |
736,08 Tsd. | |
HP Inc US40434L1052 |
33,98 18:18 |
33,63 33,54 |
+1,31 % 0,44 |
34,17 33,58 |
1,86 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9700 18:18 |
35,5100 35,5100 |
+1,30 % 0,46 |
36,3900 35,2900 |
863,99 Tsd. | |
Qorvo Inc US74736K1016 |
107,5700 18:18 |
106,7200 106,2000 |
+1,29 % 1,37 |
109,0200 106,2250 |
304,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,3900 18:17 |
201,5400 200,8200 |
+1,28 % 2,57 |
203,5300 200,4700 |
143,19 Tsd. | |
Tractor Supply Company US8923561067 |
263,7650 18:18 |
260,7300 260,5200 |
+1,25 % 3,25 |
265,3300 259,1700 |
283,13 Tsd. | |
EOG Resources Inc US26875P1012 |
128,04 18:18 |
127,20 126,53 |
+1,19 % 1,51 |
128,57 126,93 |
816,77 Tsd. | |
Western Digital Corporation US9581021055 |
60,3700 18:18 |
59,6800 59,6800 |
+1,16 % 0,69 |
61,4900 59,0200 |
3,04 Mio. | |
KLA Corporation US4824801009 |
755,3700 18:17 |
748,7800 746,7800 |
+1,15 % 8,59 |
768,8000 744,7100 |
230,74 Tsd. | |
Amphenol Corp US0320951017 |
63,33 18:18 |
62,85 62,62 |
+1,13 % 0,71 |
63,59 62,61 |
1,25 Mio. |