S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
215,3700 20:29 |
213,8600 212,9100 |
+1,16 % 2,46 |
215,5650 212,5800 |
475,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,77 20:30 |
495,49 494,34 |
+1,10 % 5,43 |
499,82 492,00 |
431,19 Tsd. | |
Western Digital Corporation US9581021055 |
60,3200 20:30 |
59,6800 59,6800 |
+1,07 % 0,64 |
61,4900 59,0200 |
4,44 Mio. | |
ConocoPhillips US20825C1045 |
109,77 20:30 |
108,45 108,61 |
+1,07 % 1,16 |
110,09 108,28 |
3,29 Mio. | |
Equifax Inc US2944291051 |
281,31 20:30 |
279,28 278,43 |
+1,03 % 2,88 |
283,92 278,91 |
390,30 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,88 20:30 |
88,02 87,98 |
+1,02 % 0,90 |
88,96 87,71 |
1,25 Mio. | |
Lockheed Martin Corp US5398301094 |
557,14 20:30 |
551,07 551,58 |
+1,01 % 5,56 |
557,34 550,40 |
440,73 Tsd. | |
Dollar General Corporation US2566771059 |
117,95 20:30 |
116,54 116,81 |
+0,97 % 1,14 |
118,95 114,91 |
1,21 Mio. | |
MGM Resorts International US5529531015 |
37,49 20:30 |
37,27 37,13 |
+0,97 % 0,36 |
37,87 37,05 |
2,06 Mio. | |
Omnicom Group Inc US6819191064 |
94,22 20:30 |
93,32 93,32 |
+0,96 % 0,90 |
95,00 93,24 |
1,07 Mio. | |
Fortinet Inc US34959E1091 |
70,3495 20:29 |
69,8000 69,6900 |
+0,95 % 0,66 |
71,5400 69,4000 |
3,83 Mio. | |
Amphenol Corp US0320951017 |
63,20 20:30 |
62,85 62,62 |
+0,92 % 0,58 |
63,59 62,61 |
2,02 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,94 20:30 |
58,85 58,41 |
+0,91 % 0,53 |
59,11 58,31 |
4,38 Mio. | |
Enphase Energy Inc US29355A1079 |
108,8100 20:30 |
107,8600 107,8600 |
+0,88 % 0,95 |
109,8099 107,0901 |
1,16 Mio. | |
KLA Corporation US4824801009 |
753,3150 20:28 |
748,7800 746,7800 |
+0,88 % 6,54 |
768,8000 744,7100 |
308,53 Tsd. |