S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
52,31 16:18 |
52,33 51,86 |
+3,07 % 1,56 |
51,94 50,75 |
963,18 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7600 16:17 |
107,2700 106,4100 |
+2,99 % 3,13 |
106,4100 104,6300 |
878,69 Mio. | |
|
Omnicom Group Inc US6819191064 |
91,89 16:18 |
91,24 90,51 |
+2,98 % 2,66 |
90,51 88,90 |
428,35 Mio. | |
|
Humana Inc US4448591028 |
373,63 16:17 |
373,69 373,36 |
+2,97 % 10,78 |
373,36 362,85 |
1,39 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,9800 16:17 |
92,9200 92,4800 |
+2,93 % 2,65 |
92,9400 90,3300 |
480,51 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,7100 16:17 |
141,0100 140,5800 |
+2,91 % 4,04 |
140,5800 138,2600 |
764,66 Mio. | |
|
Amphenol Corp US0320951017 |
69,73 16:17 |
69,00 68,62 |
+2,86 % 1,94 |
68,62 67,79 |
1,18 Mrd. | |
|
Ecolab Inc US2788651006 |
242,59 16:16 |
242,07 242,25 |
+2,86 % 6,74 |
242,88 235,85 |
1,10 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,93 16:18 |
28,80 28,74 |
+2,84 % 0,80 |
28,74 28,13 |
478,64 Mio. | |
|
Teradyne Inc US8807701029 |
155,9800 16:17 |
154,3600 153,4800 |
+2,82 % 4,28 |
154,1700 151,2000 |
712,74 Mio. | |
|
Walmart Inc US9311421039 |
70,13 16:16 |
70,10 69,90 |
+2,77 % 1,89 |
70,04 68,24 |
3,47 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,24 16:18 |
21,39 21,25 |
+2,76 % 0,57 |
21,25 20,55 |
1,12 Mrd. | |
|
American Water Works US0304201033 |
131,48 16:17 |
131,24 130,72 |
+2,75 % 3,52 |
130,72 127,96 |
349,24 Mio. | |
|
Amgen Inc US0311621009 |
317,7700 16:17 |
317,0600 315,9100 |
+2,71 % 8,39 |
315,9100 309,3800 |
1,65 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,49 16:18 |
92,61 91,73 |
+2,68 % 2,44 |
92,11 91,05 |
463,54 Mio. |