S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
92,34 17:06 |
91,00 90,85 |
+4,40 % 3,89 |
90,85 88,45 |
775,88 Mio. | |
Applied Materials Inc US0382221051 |
242,3800 17:06 |
241,6400 240,8600 |
+4,40 % 10,21 |
240,8600 232,1700 |
5,48 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,24 17:06 |
153,38 152,91 |
+4,32 % 6,35 |
152,91 146,89 |
1,43 Mrd. | |
KLA Corporation US4824801009 |
847,5000 17:06 |
839,9400 839,1100 |
+4,21 % 34,20 |
839,1100 813,3000 |
2,54 Mrd. | |
Western Digital Corporation US9581021055 |
78,4450 17:06 |
78,0400 78,0500 |
+3,94 % 2,98 |
78,0500 75,4700 |
1,75 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,8900 17:05 |
182,8600 182,1700 |
+3,89 % 6,85 |
182,1700 174,3700 |
1,80 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,76 17:06 |
105,91 105,97 |
+3,86 % 3,93 |
105,97 101,83 |
2,34 Mrd. | |
United Rentals US9113631090 |
654,01 17:03 |
649,36 645,88 |
+3,84 % 24,18 |
646,73 623,04 |
1,87 Mrd. | |
Emerson Electric Co US2910111044 |
110,13 17:05 |
109,73 109,27 |
+3,78 % 4,01 |
110,16 106,12 |
1,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,4422 17:05 |
164,2000 164,3100 |
+3,75 % 5,90 |
164,3100 157,5400 |
37,82 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,75 17:05 |
111,05 110,33 |
+3,69 % 3,94 |
113,59 106,81 |
486,22 Mio. | |
Ventas Inc US92276F1003 |
51,68 17:06 |
51,71 51,79 |
+3,67 % 1,83 |
51,79 49,85 |
802,76 Mio. | |
Intuit Inc US4612021034 |
660,4100 17:04 |
651,2700 656,2200 |
+3,60 % 22,93 |
657,2100 637,4800 |
4,26 Mrd. | |
Morgan Stanley US6174464486 |
100,36 17:06 |
99,93 99,65 |
+3,58 % 3,47 |
99,65 95,77 |
3,32 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,43 17:06 |
19,49 19,41 |
+3,52 % 0,66 |
19,46 18,77 |
434,30 Mio. |