S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
217,3910 18:08 |
218,1800 215,9600 |
+3,49 % 7,32 |
215,9600 210,0700 |
1,41 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,2750 18:03 |
1.057,1700 1.054,0300 |
+3,44 % 35,19 |
1.054,0300 1.024,0900 |
1,49 Mrd. | |
Teradyne Inc US8807701029 |
156,8900 18:08 |
154,3600 153,4800 |
+3,42 % 5,19 |
154,1700 151,2000 |
712,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,3450 18:07 |
487,3400 485,9900 |
+3,42 % 16,07 |
485,9900 470,2800 |
1,48 Mrd. | |
KLA Corporation US4824801009 |
882,3469 18:07 |
877,8500 874,9000 |
+3,40 % 29,02 |
874,9000 853,3300 |
1,51 Mrd. | |
GE Vernova Inc US36828A1016 |
178,33 18:07 |
174,93 172,98 |
+3,27 % 5,65 |
176,23 172,68 |
1,12 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
278,85 18:06 |
274,68 274,88 |
+3,25 % 8,78 |
276,94 270,07 |
221,27 Mio. | |
Expedia Group Inc US30212P3038 |
128,2400 18:08 |
129,0700 128,5600 |
+3,21 % 3,99 |
128,5600 123,6100 |
752,70 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,82 18:07 |
77,81 77,45 |
+3,05 % 2,30 |
77,45 75,52 |
304,99 Mio. | |
Invesco Ltd BMG491BT1088 |
15,50 18:08 |
15,28 15,23 |
+2,99 % 0,45 |
15,23 14,92 |
189,76 Mio. | |
NetApp Inc US64110D1046 |
134,1000 18:08 |
133,0700 132,0900 |
+2,95 % 3,84 |
132,0900 129,0900 |
808,67 Mio. | |
Lam Research Corporation US5128071082 |
1.114,5700 18:06 |
1.116,0700 1.112,5500 |
+2,94 % 31,83 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,2850 18:08 |
277,0800 274,9100 |
+2,94 % 8,00 |
277,2200 272,2900 |
1,21 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
162,39 18:07 |
161,25 161,51 |
+2,92 % 4,60 |
161,51 156,51 |
800,63 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,68 18:08 |
92,61 91,73 |
+2,89 % 2,63 |
92,11 91,05 |
463,54 Mio. |