S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
217,4900 18:17 |
218,1800 215,9600 |
+3,53 % 7,42 |
215,9600 210,0700 |
1,41 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,9700 18:15 |
1.057,1700 1.054,0300 |
+3,50 % 35,88 |
1.054,0300 1.024,0900 |
1,49 Mrd. | |
Match Group Inc US57667L1070 |
30,5450 18:16 |
31,1600 30,9400 |
+3,47 % 1,03 |
30,9400 29,4200 |
498,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,4500 18:16 |
487,3400 485,9900 |
+3,44 % 16,17 |
485,9900 470,2800 |
1,48 Mrd. | |
KLA Corporation US4824801009 |
882,2300 18:14 |
877,8500 874,9000 |
+3,39 % 28,90 |
874,9000 853,3300 |
1,51 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
278,89 18:16 |
274,68 274,88 |
+3,27 % 8,82 |
276,94 270,07 |
221,27 Mio. | |
GE Vernova Inc US36828A1016 |
178,31 18:16 |
174,93 172,98 |
+3,26 % 5,63 |
176,23 172,68 |
1,12 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,53 18:16 |
15,28 15,23 |
+3,19 % 0,48 |
15,23 14,92 |
189,76 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,06 18:16 |
372,75 372,80 |
+3,10 % 11,29 |
373,04 362,85 |
478,18 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,86 18:17 |
92,61 91,73 |
+3,09 % 2,81 |
92,11 91,05 |
463,54 Mio. | |
Lam Research Corporation US5128071082 |
1.116,0500 18:16 |
1.116,0700 1.112,5500 |
+3,08 % 33,31 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,80 18:17 |
77,81 77,45 |
+3,02 % 2,28 |
77,45 75,52 |
304,99 Mio. | |
Expedia Group Inc US30212P3038 |
127,9800 18:16 |
129,0700 128,5600 |
+3,00 % 3,73 |
128,5600 123,6100 |
752,70 Mio. | |
NXP Semiconductors NV NL0009538784 |
280,4600 18:17 |
277,0800 274,9100 |
+3,00 % 8,17 |
277,2200 272,2900 |
1,21 Mrd. | |
Jabil Inc US4663131039 |
113,39 18:16 |
111,90 110,01 |
+2,99 % 3,29 |
110,10 108,56 |
559,80 Mio. |