S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
17,22 20:30 |
16,67 16,58 |
+5,71 % 0,93 |
16,80 16,21 |
466,06 Mio. | |
|
Salesforce Inc US79466L3024 |
261,33 20:30 |
254,74 249,78 |
+5,65 % 13,98 |
256,06 247,35 |
6,41 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,3450 20:30 |
194,6500 194,6200 |
+5,57 % 10,89 |
195,4700 193,8500 |
1,81 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
420,51 20:30 |
415,81 417,00 |
+5,36 % 21,39 |
417,00 392,93 |
790,49 Mio. | |
|
DaVita Inc US23918K1088 |
143,13 20:29 |
143,89 143,81 |
+5,20 % 7,07 |
143,81 136,06 |
365,30 Mio. | |
|
Raymond James Financial Inc US7547301090 |
116,67 20:30 |
113,00 112,22 |
+5,01 % 5,57 |
112,22 108,62 |
1,35 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
82,69 20:30 |
80,00 79,59 |
+4,96 % 3,91 |
82,41 78,03 |
1,30 Mrd. | |
|
Philip Morris International Inc US7181721090 |
112,75 20:30 |
111,83 111,44 |
+4,92 % 5,29 |
111,44 107,12 |
3,25 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,79 20:30 |
97,93 97,56 |
+4,89 % 4,56 |
98,05 92,46 |
757,12 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
126,14 20:29 |
124,27 124,03 |
+4,86 % 5,85 |
124,03 120,20 |
940,63 Mio. | |
|
International Business Machines Corp US4592001014 |
194,13 20:30 |
186,80 184,02 |
+4,81 % 8,91 |
185,22 183,25 |
3,49 Mrd. | |
|
GE Aerospace US3696043013 |
166,32 20:30 |
163,30 162,30 |
+4,74 % 7,53 |
172,00 158,79 |
6,76 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
133,29 20:30 |
129,03 127,86 |
+4,62 % 5,88 |
127,86 124,10 |
556,55 Mio. | |
|
Incyte Corporation US45337C1027 |
68,3750 20:30 |
67,0000 66,9100 |
+4,60 % 3,01 |
66,9100 65,1900 |
590,31 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
235,12 20:30 |
237,04 238,75 |
+4,57 % 10,27 |
245,23 224,57 |
1,83 Mrd. |