S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,67 20:23 |
422,00 424,25 |
+5,67 % 23,68 |
424,25 410,89 |
1,37 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,4275 20:25 |
194,6500 194,6200 |
+5,61 % 10,97 |
195,4700 193,8500 |
1,81 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,32 20:25 |
415,81 417,00 |
+5,56 % 22,20 |
417,00 392,93 |
790,49 Mio. | |
|
Salesforce Inc US79466L3024 |
261,00 20:26 |
254,74 249,78 |
+5,52 % 13,65 |
256,06 247,35 |
6,41 Mrd. | |
|
DaVita Inc US23918K1088 |
143,23 20:24 |
143,89 143,81 |
+5,27 % 7,17 |
143,81 136,06 |
365,30 Mio. | |
|
Philip Morris International Inc US7181721090 |
112,91 20:25 |
111,83 111,44 |
+5,07 % 5,45 |
111,44 107,12 |
3,25 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
82,76 20:26 |
80,00 79,59 |
+5,05 % 3,98 |
82,41 78,03 |
1,30 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
116,63 20:25 |
113,00 112,22 |
+4,98 % 5,53 |
112,22 108,62 |
1,35 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,86 20:25 |
97,93 97,56 |
+4,97 % 4,63 |
98,05 92,46 |
757,12 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
126,24 20:25 |
124,27 124,03 |
+4,95 % 5,95 |
124,03 120,20 |
940,63 Mio. | |
|
International Business Machines Corp US4592001014 |
194,29 20:25 |
186,80 184,02 |
+4,90 % 9,07 |
185,22 183,25 |
3,49 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
133,44 20:25 |
129,03 127,86 |
+4,73 % 6,03 |
127,86 124,10 |
556,55 Mio. | |
|
Solventum Corporation US83444M1018 |
57,58 20:25 |
57,50 58,09 |
+4,73 % 2,60 |
58,09 54,13 |
638,03 Mio. | |
|
GE Aerospace US3696043013 |
166,25 20:25 |
163,30 162,30 |
+4,70 % 7,46 |
172,00 158,79 |
6,76 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
235,23 20:26 |
237,04 238,75 |
+4,62 % 10,38 |
245,23 224,57 |
1,83 Mrd. |