S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
280,80 20:02 |
274,68 274,88 |
+3,97 % 10,73 |
276,94 270,07 |
221,27 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
218,3250 20:04 |
218,1800 215,9600 |
+3,93 % 8,26 |
215,9600 210,0700 |
1,41 Mrd. | |
|
Best Buy Company US0865161014 |
85,48 20:05 |
87,50 86,42 |
+3,83 % 3,15 |
86,42 82,33 |
1,14 Mrd. | |
|
Humana Inc US4448591028 |
376,71 20:05 |
373,69 373,36 |
+3,82 % 13,86 |
373,36 362,85 |
1,39 Mrd. | |
|
Teleflex Inc US8793691069 |
219,37 20:04 |
218,19 218,07 |
+3,75 % 7,93 |
218,07 211,44 |
262,12 Mio. | |
|
Amgen Inc US0311621009 |
320,9200 20:05 |
317,0600 315,9100 |
+3,73 % 11,54 |
315,9100 309,3800 |
1,65 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
113,93 20:04 |
110,95 109,98 |
+3,71 % 4,08 |
111,85 108,83 |
276,17 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,7500 20:04 |
129,0700 128,5600 |
+3,62 % 4,50 |
128,5600 123,6100 |
752,70 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,6800 20:04 |
141,0100 140,5800 |
+3,61 % 5,01 |
140,5800 138,2600 |
764,66 Mio. | |
|
Lam Research Corporation US5128071082 |
1.121,6600 20:05 |
1.116,0700 1.112,5500 |
+3,59 % 38,92 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
|
Citigroup Inc US1729674242 |
66,70 20:05 |
66,26 66,55 |
+3,48 % 2,24 |
66,55 64,03 |
2,68 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
163,25 20:05 |
161,25 161,51 |
+3,46 % 5,46 |
161,51 156,51 |
800,63 Mio. | |
|
NetApp Inc US64110D1046 |
134,6410 20:04 |
133,0700 132,0900 |
+3,36 % 4,38 |
132,0900 129,0900 |
808,67 Mio. | |
|
HP Inc US40434L1052 |
36,01 20:05 |
35,72 35,42 |
+3,33 % 1,16 |
35,42 34,63 |
702,56 Mio. | |
|
Gilead Sciences Inc US3755581036 |
68,7800 20:04 |
67,8300 67,7600 |
+3,29 % 2,19 |
67,7600 66,5900 |
1,30 Mrd. |