S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
39,0400 15:51 |
39,2900 39,3300 |
+7,37 % 2,68 |
39,3300 36,3600 |
679,22 Mio. | |
|
General Motors Company US37045V1008 |
42,86 15:52 |
43,34 43,48 |
+7,28 % 2,91 |
43,48 39,95 |
3,38 Mrd. | |
|
News Corporation US65249B2088 |
28,2100 15:50 |
28,6800 28,7500 |
+7,14 % 1,88 |
28,7500 26,3300 |
100,97 Mio. | |
|
News Corporation US65249B1098 |
27,2100 15:51 |
27,6300 27,7400 |
+7,08 % 1,80 |
27,7400 25,4100 |
597,48 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,5500 15:52 |
35,5100 35,5100 |
+7,08 % 2,35 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Baxter International Inc US0718131099 |
37,09 15:50 |
37,15 37,15 |
+7,07 % 2,45 |
37,42 34,64 |
1,12 Mrd. | |
|
Arista Networks US0404131064 |
337,20 15:51 |
337,00 335,81 |
+7,07 % 22,27 |
335,81 314,93 |
3,02 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
107,5300 15:51 |
106,3200 104,7500 |
+7,05 % 7,08 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4100 15:51 |
36,7700 36,6000 |
+6,96 % 2,37 |
36,6900 34,0400 |
243,91 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,01 15:51 |
16,26 16,16 |
+6,95 % 1,04 |
16,16 14,97 |
373,90 Mio. | |
|
Targa Resources Corporation US87612G1013 |
136,69 15:51 |
136,45 135,69 |
+6,91 % 8,83 |
136,71 127,86 |
1,77 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,88 15:51 |
158,00 157,53 |
+6,81 % 10,00 |
157,53 146,88 |
1,03 Mrd. | |
|
Synopsys Inc US8716071076 |
521,0200 15:50 |
523,0400 524,7300 |
+6,80 % 33,18 |
524,7300 487,8400 |
3,70 Mrd. | |
|
KLA Corporation US4824801009 |
750,9950 15:50 |
748,7800 746,7800 |
+6,75 % 47,52 |
752,2900 697,7200 |
4,05 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,5200 15:51 |
64,9500 64,7200 |
+6,72 % 4,06 |
64,7200 60,4600 |
3,98 Mrd. |