S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,26 16:08 |
37,15 37,15 |
+7,56 % 2,62 |
37,42 34,64 |
1,12 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,96 16:08 |
158,00 157,53 |
+7,54 % 11,08 |
157,53 146,88 |
1,03 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
265,2400 16:08 |
268,9000 270,1300 |
+7,45 % 18,40 |
270,1300 246,8400 |
4,29 Mrd. | |
|
General Motors Company US37045V1008 |
42,90 16:09 |
43,34 43,48 |
+7,38 % 2,95 |
43,48 39,95 |
3,38 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,27 16:09 |
136,45 135,69 |
+7,36 % 9,41 |
136,71 127,86 |
1,77 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
238,3400 16:09 |
242,0000 240,9000 |
+7,34 % 16,29 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Fox Corporation US35137L1052 |
39,0150 16:09 |
39,2900 39,3300 |
+7,30 % 2,66 |
39,3300 36,3600 |
679,22 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,42 16:09 |
25,30 25,33 |
+7,26 % 1,72 |
25,33 23,70 |
1,53 Mrd. | |
|
KLA Corporation US4824801009 |
753,3150 16:09 |
748,7800 746,7800 |
+7,08 % 49,84 |
752,2900 697,7200 |
4,05 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
858,6150 16:07 |
857,2500 854,9300 |
+7,08 % 56,79 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,78 16:08 |
93,13 93,09 |
+6,95 % 6,03 |
93,09 86,75 |
1,56 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,4800 16:05 |
823,7700 823,0000 |
+6,88 % 53,04 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Fox Corporation US35137L2043 |
36,3700 16:09 |
36,7700 36,6000 |
+6,84 % 2,33 |
36,6900 34,0400 |
243,91 Mio. | |
|
News Corporation US65249B2088 |
28,1200 16:08 |
28,6800 28,7500 |
+6,80 % 1,79 |
28,7500 26,3300 |
100,97 Mio. | |
|
KKR and Company Inc US48251W1045 |
113,38 16:08 |
114,00 113,87 |
+6,73 % 7,15 |
113,87 106,23 |
2,61 Mrd. |