S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
266,0700 19:29 |
268,9000 270,1300 |
+7,79 % 19,23 |
270,1300 246,8400 |
4,29 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,80 19:29 |
136,45 135,69 |
+7,77 % 9,94 |
136,71 127,86 |
1,77 Mrd. | |
Fox Corporation US35137L1052 |
39,1750 19:29 |
39,2900 39,3300 |
+7,74 % 2,82 |
39,3300 36,3600 |
679,22 Mio. | |
General Motors Company US37045V1008 |
43,02 19:29 |
43,34 43,48 |
+7,68 % 3,07 |
43,48 39,95 |
3,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,7450 19:29 |
35,5100 35,5100 |
+7,67 % 2,55 |
36,0800 33,2000 |
1,10 Mrd. | |
ONEOK Inc US6826801036 |
84,57 19:29 |
85,50 85,00 |
+7,57 % 5,95 |
85,33 78,62 |
1,49 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,6850 19:29 |
41,0100 41,4600 |
+7,41 % 2,81 |
41,4600 37,8800 |
1,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,19 19:29 |
64,74 64,64 |
+7,40 % 4,49 |
64,64 60,70 |
2,11 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,96 19:29 |
55,60 55,55 |
+7,24 % 3,78 |
55,55 52,18 |
3,39 Mrd. | |
Deckers Outdoor US2435371073 |
912,01 19:29 |
890,02 890,25 |
+7,23 % 61,53 |
890,25 843,28 |
1,47 Mrd. | |
Arista Networks US0404131064 |
337,71 19:29 |
337,00 335,81 |
+7,23 % 22,78 |
335,81 314,93 |
3,02 Mrd. | |
Baxter International Inc US0718131099 |
37,13 19:29 |
37,15 37,15 |
+7,19 % 2,49 |
37,42 34,64 |
1,12 Mrd. | |
KLA Corporation US4824801009 |
753,0800 19:28 |
748,7800 746,7800 |
+7,05 % 49,60 |
752,2900 697,7200 |
4,05 Mrd. | |
Fox Corporation US35137L2043 |
36,4300 19:29 |
36,7700 36,6000 |
+7,02 % 2,39 |
36,6900 34,0400 |
243,91 Mio. | |
Synopsys Inc US8716071076 |
521,8790 19:30 |
523,0400 524,7300 |
+6,98 % 34,04 |
524,7300 487,8400 |
3,70 Mrd. |