S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
62,95 21:16 |
62,85 62,62 |
+7,81 % 4,56 |
62,62 58,39 |
3,00 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,51 21:17 |
25,30 25,33 |
+7,64 % 1,81 |
25,33 23,70 |
1,53 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,48 21:15 |
136,45 135,69 |
+7,52 % 9,62 |
136,71 127,86 |
1,77 Mrd. | |
|
Deckers Outdoor US2435371073 |
913,00 21:15 |
890,02 890,25 |
+7,35 % 62,52 |
890,25 843,28 |
1,47 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
860,6200 21:16 |
857,2500 854,9300 |
+7,33 % 58,79 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,00 21:16 |
55,60 55,55 |
+7,32 % 3,82 |
55,55 52,18 |
3,39 Mrd. | |
|
KLA Corporation US4824801009 |
754,4800 21:17 |
748,7800 746,7800 |
+7,25 % 51,00 |
752,2900 697,7200 |
4,05 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,6250 21:17 |
41,0100 41,4600 |
+7,25 % 2,75 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Arista Networks US0404131064 |
337,72 21:16 |
337,00 335,81 |
+7,24 % 22,79 |
335,81 314,93 |
3,02 Mrd. | |
|
General Motors Company US37045V1008 |
42,81 21:17 |
43,34 43,48 |
+7,16 % 2,86 |
43,48 39,95 |
3,38 Mrd. | |
|
Fox Corporation US35137L1052 |
38,9500 21:16 |
39,2900 39,3300 |
+7,12 % 2,59 |
39,3300 36,3600 |
679,22 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
92,70 21:16 |
93,13 93,09 |
+6,86 % 5,95 |
93,09 86,75 |
1,56 Mrd. | |
|
EQT Corporation US26884L1098 |
32,28 21:16 |
31,46 31,10 |
+6,85 % 2,07 |
31,10 30,21 |
1,19 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,99 21:16 |
16,26 16,16 |
+6,81 % 1,02 |
16,16 14,97 |
373,90 Mio. | |
|
Baxter International Inc US0718131099 |
36,99 21:16 |
37,15 37,15 |
+6,78 % 2,35 |
37,42 34,64 |
1,12 Mrd. |