S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,93 21:24 |
162,89 162,70 |
+52,19 % 55,87 |
162,70 76,56 |
19,79 Mrd. | |
Cintas Corporation US1729081059 |
763,6700 21:24 |
767,8700 764,8600 |
+51,93 % 261,03 |
772,0500 478,8700 |
56,42 Mrd. | |
McKesson Corporation US58155Q1031 |
610,48 21:25 |
606,13 606,71 |
+51,53 % 207,59 |
607,81 402,40 |
93,13 Mrd. | |
Western Digital Corporation US9581021055 |
63,5600 21:24 |
66,5300 66,4300 |
+51,23 % 21,53 |
80,2400 38,2600 |
82,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,0101 21:25 |
247,5500 258,8100 |
+49,11 % 76,41 |
392,1500 144,0300 |
298,79 Mrd. | |
KLA Corporation US4824801009 |
760,2100 21:25 |
787,9900 778,5400 |
+48,77 % 249,20 |
892,3500 445,1600 |
141,41 Mrd. | |
Synchrony Financiall US87165B1035 |
51,10 21:24 |
51,22 50,51 |
+47,73 % 16,51 |
52,22 27,37 |
39,18 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,3200 21:25 |
42,2600 41,9900 |
+46,69 % 13,47 |
42,2700 22,8900 |
40,83 Mrd. | |
Tyler Technologies Corp US9022521051 |
572,49 21:23 |
579,68 576,99 |
+46,54 % 181,82 |
590,65 363,60 |
23,81 Mrd. | |
Netflix Inc US64110L1061 |
621,7100 21:25 |
630,1700 626,9600 |
+46,02 % 195,93 |
690,6500 346,1900 |
558,89 Mrd. | |
Micron Technology Inc US5951121038 |
103,5400 21:25 |
109,0000 107,8500 |
+45,42 % 32,34 |
153,4500 63,4100 |
449,16 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,41 21:24 |
65,01 64,59 |
+45,42 % 20,43 |
65,71 41,18 |
52,71 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
791,4450 21:23 |
831,8800 827,2600 |
+45,07 % 245,90 |
889,4800 399,7300 |
81,82 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,63 21:24 |
156,24 155,14 |
+44,27 % 48,06 |
172,08 80,04 |
80,58 Mrd. | |
News Corporation US65249B2088 |
28,3200 21:24 |
28,7200 28,5600 |
+44,05 % 8,66 |
29,2900 20,0400 |
5,69 Mrd. |