S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
463,4799 20:03 |
462,5900 463,6100 |
+52,41 % 159,38 |
463,6100 258,4900 |
147,16 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,82 20:03 |
155,53 155,90 |
+52,00 % 53,65 |
172,08 80,04 |
83,27 Mrd. | |
KLA Corporation US4824801009 |
750,2200 20:04 |
747,0900 752,2900 |
+51,73 % 255,76 |
892,3500 445,1600 |
146,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
573,53 20:04 |
577,96 579,52 |
+51,46 % 194,87 |
590,65 363,60 |
24,41 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,43 20:03 |
95,79 95,55 |
+51,19 % 32,65 |
99,69 62,82 |
38,54 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,42 20:04 |
54,90 54,32 |
+49,74 % 18,41 |
68,55 35,63 |
169,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,97 20:04 |
75,53 75,55 |
+48,79 % 24,91 |
78,59 48,64 |
106,94 Mrd. | |
Netflix Inc US64110L1061 |
634,5900 20:04 |
622,9900 630,3500 |
+47,96 % 205,69 |
690,6500 346,1900 |
560,27 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,59 20:03 |
107,51 107,40 |
+47,71 % 34,75 |
111,78 69,51 |
35,71 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,99 20:04 |
144,16 144,38 |
+47,59 % 46,43 |
154,94 90,45 |
25,48 Mrd. | |
ServiceNow Inc US81762P1021 |
809,88 20:04 |
796,14 796,14 |
+47,16 % 259,55 |
828,79 530,17 |
219,09 Mrd. | |
Motorola Solutions Inc US6200763075 |
411,21 20:04 |
411,50 412,18 |
+46,22 % 129,99 |
412,18 271,49 |
55,87 Mrd. | |
PulteGroup Inc US7458671010 |
123,93 20:04 |
122,77 122,13 |
+45,68 % 38,86 |
133,18 69,65 |
50,48 Mrd. | |
United Rentals US9113631090 |
693,72 20:04 |
688,79 689,26 |
+44,91 % 214,99 |
757,10 399,02 |
91,61 Mrd. | |
American Express Company US0258161092 |
237,29 20:03 |
233,52 233,54 |
+44,85 % 73,47 |
253,04 141,31 |
150,36 Mrd. |