S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
850,1300 18:25 |
838,5000 839,4300 |
+51,89 % 290,43 |
886,8500 531,7100 |
342,63 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,2250 18:25 |
462,5900 463,6100 |
+51,67 % 157,13 |
463,6100 258,4900 |
147,16 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,69 18:26 |
95,79 95,55 |
+51,60 % 32,91 |
99,69 62,82 |
38,54 Mrd. | |
Tyler Technologies Corp US9022521051 |
572,24 18:24 |
577,96 579,52 |
+51,12 % 193,58 |
590,65 363,60 |
24,41 Mrd. | |
KLA Corporation US4824801009 |
740,7000 18:25 |
747,0900 752,2900 |
+49,80 % 246,24 |
892,3500 445,1600 |
146,87 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,39 18:26 |
54,90 54,32 |
+49,66 % 18,38 |
68,55 35,63 |
169,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,69 18:26 |
75,53 75,55 |
+48,24 % 24,63 |
78,59 48,64 |
106,94 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,47 18:25 |
107,51 107,40 |
+47,54 % 34,63 |
111,78 69,51 |
35,71 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,77 18:27 |
144,16 144,38 |
+47,37 % 46,21 |
154,94 90,45 |
25,48 Mrd. | |
Netflix Inc US64110L1061 |
630,2900 18:26 |
622,9900 630,3500 |
+46,96 % 201,39 |
690,6500 346,1900 |
560,27 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,85 18:25 |
411,50 412,18 |
+46,10 % 129,63 |
412,18 271,49 |
55,87 Mrd. | |
ServiceNow Inc US81762P1021 |
802,72 18:25 |
796,14 796,14 |
+45,86 % 252,39 |
828,79 530,17 |
219,09 Mrd. | |
PulteGroup Inc US7458671010 |
123,69 18:26 |
122,77 122,13 |
+45,40 % 38,62 |
133,18 69,65 |
50,48 Mrd. | |
United Rentals US9113631090 |
695,44 18:26 |
688,79 689,26 |
+45,27 % 216,71 |
757,10 399,02 |
91,61 Mrd. | |
American Express Company US0258161092 |
236,60 18:26 |
233,52 233,54 |
+44,43 % 72,78 |
253,04 141,31 |
150,36 Mrd. |