S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
798,6050 20:42 |
798,0000 822,0800 |
+44,66 % 246,57 |
886,8500 531,7100 |
336,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
104,91 20:42 |
107,47 108,64 |
+44,66 % 32,39 |
111,78 69,51 |
35,17 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,04 20:42 |
73,46 74,50 |
+44,01 % 22,32 |
78,59 48,64 |
106,35 Mrd. | |
United Rentals US9113631090 |
670,40 20:42 |
640,00 671,43 |
+43,92 % 204,59 |
757,10 399,02 |
91,27 Mrd. | |
Motorola Solutions Inc US6200763075 |
400,20 20:41 |
400,01 410,30 |
+43,52 % 121,35 |
410,30 271,49 |
54,56 Mrd. | |
Equifax Inc US2944291051 |
282,03 20:42 |
279,39 284,63 |
+42,65 % 84,32 |
284,63 162,68 |
47,03 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
763,3300 20:42 |
748,2800 795,7600 |
+42,14 % 226,29 |
889,4800 399,7300 |
82,86 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
437,9200 20:42 |
437,5500 449,7300 |
+41,58 % 128,61 |
461,1200 258,4900 |
145,16 Mrd. | |
ServiceNow Inc US81762P1021 |
780,50 20:42 |
757,04 790,64 |
+41,49 % 228,87 |
828,79 530,17 |
215,59 Mrd. | |
Mohawk Industries Inc US6081901042 |
148,73 20:42 |
142,89 152,31 |
+41,26 % 43,44 |
162,70 76,56 |
20,07 Mrd. | |
3M Company US88579Y1010 |
124,52 20:43 |
119,57 125,24 |
+41,16 % 36,31 |
127,55 71,57 |
100,27 Mrd. | |
KLA Corporation US4824801009 |
699,6800 20:42 |
649,8400 696,1700 |
+40,93 % 203,21 |
892,3500 445,1600 |
144,33 Mrd. | |
Brown and Brown Inc US1152361010 |
98,52 20:42 |
100,53 101,22 |
+40,74 % 28,52 |
101,22 66,78 |
24,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,5000 20:43 |
469,5600 494,4600 |
+39,95 % 136,02 |
505,7800 343,0000 |
122,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,2200 20:41 |
1.082,0000 1.082,1900 |
+39,64 % 303,78 |
1.100,0500 774,7400 |
109,14 Mrd. |