S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
+52,14 % 257,83 |
892,3500 445,1600 |
146,87 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+51,11 % 52,73 |
172,08 80,04 |
83,27 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+49,98 % 279,73 |
886,8500 531,7100 |
342,63 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
+49,81 % 31,77 |
99,69 62,82 |
38,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+48,67 % 103,90 |
376,9000 207,5700 |
304,47 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
+47,99 % 46,82 |
154,94 90,45 |
25,48 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
+47,96 % 24,49 |
78,59 48,64 |
106,94 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
+47,45 % 34,56 |
111,78 69,51 |
35,71 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+46,97 % 201,45 |
690,6500 346,1900 |
560,27 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+46,77 % 17,31 |
68,55 35,63 |
169,05 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,18 08.08.24 |
405,85 404,34 |
+46,57 % 130,96 |
412,18 271,49 |
55,87 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+44,67 % 245,81 |
828,79 530,17 |
219,09 Mrd. | |
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
+44,31 % 38,42 |
127,55 71,57 |
101,95 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6600 08.08.24 |
39,4300 39,0200 |
+44,22 % 12,16 |
42,3400 22,8900 |
41,63 Mrd. | |
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+43,98 % 210,53 |
757,10 399,02 |
91,61 Mrd. |