S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
612,55 20:14 |
626,03 630,38 |
+45,23 % 190,78 |
630,38 407,13 |
92,20 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
800,0400 20:15 |
798,0000 822,0800 |
+44,92 % 248,00 |
886,8500 531,7100 |
336,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
104,80 20:15 |
107,47 108,64 |
+44,51 % 32,28 |
111,78 69,51 |
35,17 Mrd. | |
United Rentals US9113631090 |
672,87 20:12 |
640,00 671,43 |
+44,45 % 207,06 |
757,10 399,02 |
91,27 Mrd. | |
Boston Scientific Corporation US1011371077 |
72,97 20:15 |
73,46 74,50 |
+43,87 % 22,25 |
78,59 48,64 |
106,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
764,8622 20:14 |
748,2800 795,7600 |
+42,42 % 227,82 |
889,4800 399,7300 |
82,86 Mrd. | |
Equifax Inc US2944291051 |
280,71 20:13 |
279,39 284,63 |
+41,98 % 83,00 |
284,63 162,68 |
47,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,7000 20:15 |
437,5500 449,7300 |
+41,83 % 129,39 |
461,1200 258,4900 |
145,16 Mrd. | |
ServiceNow Inc US81762P1021 |
778,74 20:15 |
757,04 790,64 |
+41,17 % 227,11 |
828,79 530,17 |
215,59 Mrd. | |
3M Company US88579Y1010 |
124,40 20:14 |
119,57 125,24 |
+41,03 % 36,19 |
127,55 71,57 |
100,27 Mrd. | |
Mohawk Industries Inc US6081901042 |
148,48 20:14 |
142,89 152,31 |
+41,02 % 43,19 |
162,70 76,56 |
20,07 Mrd. | |
Brown and Brown Inc US1152361010 |
98,58 20:15 |
100,53 101,22 |
+40,83 % 28,58 |
101,22 66,78 |
24,74 Mrd. | |
KLA Corporation US4824801009 |
697,8400 20:15 |
649,8400 696,1700 |
+40,56 % 201,37 |
892,3500 445,1600 |
144,33 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.075,2700 20:12 |
1.082,0000 1.082,1900 |
+40,29 % 308,83 |
1.100,0500 774,7400 |
109,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,3000 20:13 |
469,5600 494,4600 |
+39,89 % 135,82 |
505,7800 343,0000 |
122,96 Mrd. |