S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
799,1531 20:38 |
798,0000 822,0800 |
+44,76 % 247,11 |
886,8500 531,7100 |
336,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
104,92 20:37 |
107,47 108,64 |
+44,68 % 32,40 |
111,78 69,51 |
35,17 Mrd. | |
United Rentals US9113631090 |
672,38 20:37 |
640,00 671,43 |
+44,35 % 206,57 |
757,10 399,02 |
91,27 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,06 20:37 |
73,46 74,50 |
+44,05 % 22,34 |
78,59 48,64 |
106,35 Mrd. | |
Motorola Solutions Inc US6200763075 |
400,13 20:37 |
400,01 410,30 |
+43,49 % 121,28 |
410,30 271,49 |
54,56 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
767,9700 20:37 |
748,2800 795,7600 |
+43,00 % 230,93 |
889,4800 399,7300 |
82,86 Mrd. | |
Equifax Inc US2944291051 |
282,32 20:38 |
279,39 284,63 |
+42,80 % 84,61 |
284,63 162,68 |
47,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,7700 20:38 |
437,5500 449,7300 |
+41,85 % 129,46 |
461,1200 258,4900 |
145,16 Mrd. | |
ServiceNow Inc US81762P1021 |
780,50 20:37 |
757,04 790,64 |
+41,49 % 228,87 |
828,79 530,17 |
215,59 Mrd. | |
Mohawk Industries Inc US6081901042 |
148,95 20:37 |
142,89 152,31 |
+41,47 % 43,66 |
162,70 76,56 |
20,07 Mrd. | |
KLA Corporation US4824801009 |
701,8400 20:37 |
649,8400 696,1700 |
+41,37 % 205,37 |
892,3500 445,1600 |
144,33 Mrd. | |
3M Company US88579Y1010 |
124,66 20:38 |
119,57 125,24 |
+41,32 % 36,45 |
127,55 71,57 |
100,27 Mrd. | |
Brown and Brown Inc US1152361010 |
98,50 20:37 |
100,53 101,22 |
+40,71 % 28,50 |
101,22 66,78 |
24,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,5550 20:38 |
469,5600 494,4600 |
+39,97 % 136,08 |
505,7800 343,0000 |
122,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,4400 20:38 |
1.082,0000 1.082,1900 |
+39,66 % 304,00 |
1.100,0500 774,7400 |
109,14 Mrd. |