S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+52,11 % 158,76 |
463,6100 258,4900 |
146,79 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
+50,85 % 32,43 |
99,69 62,82 |
38,54 Mrd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
+50,47 % 250,49 |
892,3500 445,1600 |
146,46 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+50,38 % 52,18 |
172,08 80,04 |
83,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+50,09 % 18,54 |
68,55 35,63 |
169,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+49,22 % 25,13 |
78,59 48,64 |
106,94 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+48,54 % 35,36 |
111,78 69,51 |
35,71 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+48,08 % 186,76 |
590,65 363,60 |
24,31 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
+47,82 % 46,65 |
154,94 90,45 |
25,48 Mrd. | |
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
+47,81 % 205,04 |
690,6500 346,1900 |
560,27 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+47,38 % 260,75 |
828,79 530,17 |
219,09 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+46,06 % 129,54 |
412,18 271,49 |
55,87 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+45,44 % 74,31 |
253,04 141,31 |
149,96 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+45,41 % 217,37 |
757,10 399,02 |
91,61 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+44,61 % 37,95 |
133,18 69,65 |
50,48 Mrd. |