S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
801,8300 22:00 |
798,0000 822,0800 |
+45,25 % 249,79 |
886,8500 531,7100 |
336,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
104,86 22:10 |
107,47 108,64 |
+44,59 % 32,34 |
111,78 69,51 |
35,17 Mrd. | |
Boston Scientific Corporation US1011371077 |
72,96 22:10 |
73,46 74,50 |
+43,85 % 22,24 |
78,59 48,64 |
106,35 Mrd. | |
United Rentals US9113631090 |
668,61 22:10 |
640,00 671,43 |
+43,54 % 202,80 |
757,10 399,02 |
91,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
770,4400 22:00 |
748,2800 795,7600 |
+43,46 % 233,40 |
889,4800 399,7300 |
82,86 Mrd. | |
Motorola Solutions Inc US6200763075 |
399,64 22:10 |
400,01 410,30 |
+43,32 % 120,79 |
410,30 271,49 |
54,56 Mrd. | |
KLA Corporation US4824801009 |
703,4800 22:00 |
649,8400 696,1700 |
+41,70 % 207,01 |
892,3500 445,1600 |
144,33 Mrd. | |
ServiceNow Inc US81762P1021 |
781,27 22:10 |
757,04 790,64 |
+41,63 % 229,64 |
828,79 530,17 |
215,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,0000 22:00 |
437,5500 449,7300 |
+41,61 % 128,69 |
461,1200 258,4900 |
145,16 Mrd. | |
3M Company US88579Y1010 |
124,61 22:10 |
119,57 125,24 |
+41,27 % 36,40 |
127,55 71,57 |
100,27 Mrd. | |
Equifax Inc US2944291051 |
278,47 22:10 |
279,39 284,63 |
+40,85 % 80,76 |
284,63 162,68 |
47,03 Mrd. | |
Brown and Brown Inc US1152361010 |
98,38 22:10 |
100,53 101,22 |
+40,54 % 28,38 |
101,22 66,78 |
24,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,9100 22:00 |
469,5600 494,4600 |
+40,07 % 136,43 |
505,7800 343,0000 |
122,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,2800 22:00 |
1.082,0000 1.082,1900 |
+39,77 % 304,84 |
1.100,0500 774,7400 |
109,14 Mrd. | |
Mohawk Industries Inc US6081901042 |
147,00 22:10 |
142,89 152,31 |
+39,61 % 41,71 |
162,70 76,56 |
20,07 Mrd. |