S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,52 15:37 |
299,25 298,94 |
+107,88 % 155,44 |
298,94 144,08 |
133,87 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,84 15:37 |
52,29 52,18 |
+107,53 % 26,86 |
75,97 24,98 |
673,53 Mrd. | |
United Rentals US9113631090 |
703,02 15:37 |
700,81 695,94 |
+105,99 % 361,73 |
757,10 235,84 |
224,87 Mrd. | |
Parker Hannifin Corp US7010941042 |
582,49 15:36 |
584,03 580,20 |
+105,07 % 298,44 |
600,20 236,37 |
204,70 Mrd. | |
GoDaddy Inc US3802371076 |
153,74 15:35 |
153,43 152,87 |
+104,31 % 78,49 |
167,41 65,31 |
96,11 Mrd. | |
First Solar Inc US3364331070 |
202,7800 15:37 |
205,7400 205,3600 |
+103,98 % 103,37 |
300,7100 61,4000 |
269,04 Mrd. | |
Axon Enterprise US05464C1018 |
363,6000 15:35 |
364,8900 364,3900 |
+102,21 % 183,79 |
375,1000 84,3700 |
87,14 Mrd. | |
AutoZone Inc US0533321024 |
3.117,34 15:35 |
3.109,58 3.120,50 |
+101,05 % 1.566,78 |
3.239,32 1.550,56 |
284,20 Mrd. | |
AFLAC Inc US0010551028 |
109,79 15:36 |
109,75 109,40 |
+100,86 % 55,13 |
110,49 51,35 |
134,23 Mrd. | |
Cintas Corporation US1729081059 |
809,5000 15:36 |
807,0200 804,7200 |
+100,52 % 405,79 |
805,1200 347,3500 |
150,34 Mrd. | |
KLA Corporation US4824801009 |
702,2000 15:37 |
709,8900 709,8900 |
+100,30 % 351,63 |
892,3500 263,2200 |
400,75 Mrd. | |
Hubbell Incorporated US4435106079 |
379,66 15:36 |
381,00 378,12 |
+97,60 % 187,52 |
424,40 171,33 |
89,20 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,55 15:37 |
160,31 160,26 |
+95,62 % 77,99 |
172,08 31,28 |
232,68 Mrd. | |
Cencora Inc US03073E1055 |
235,65 15:35 |
236,34 236,53 |
+91,88 % 112,84 |
247,57 114,08 |
175,78 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
891,5700 15:36 |
892,6000 896,4900 |
+91,67 % 426,41 |
908,9000 416,4300 |
916,65 Mrd. |