S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,06 20:23 |
115,97 116,95 |
+101,56 % 58,48 |
122,20 52,73 |
1456,50 Mrd. | |
KLA Corporation US4824801009 |
695,7200 20:23 |
711,3200 756,1400 |
+101,13 % 349,81 |
892,3500 263,2200 |
389,37 Mrd. | |
Cencora Inc US03073E1055 |
245,25 20:23 |
240,00 244,46 |
+99,83 % 122,52 |
245,80 114,08 |
170,31 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,3150 20:23 |
123,0300 126,3500 |
+92,84 % 58,41 |
149,2600 52,4500 |
123,19 Mrd. | |
Cintas Corporation US1729081059 |
750,3950 20:22 |
756,2200 761,9100 |
+92,72 % 361,03 |
772,0500 347,3500 |
146,85 Mrd. | |
AutoZone Inc US0533321024 |
3.144,82 20:21 |
3.145,99 3.148,36 |
+92,46 % 1.510,81 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,68 20:21 |
1.249,77 1.268,04 |
+90,88 % 577,38 |
1.362,30 509,83 |
157,48 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
818,6500 20:24 |
816,2000 816,8900 |
+90,86 % 389,73 |
886,8500 416,4300 |
896,09 Mrd. | |
ConocoPhillips US20825C1045 |
104,44 20:23 |
107,72 108,39 |
+88,59 % 49,06 |
134,94 52,44 |
517,13 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,8900 20:22 |
1.099,7700 1.093,1400 |
+88,15 % 508,76 |
1.100,0500 543,4800 |
346,93 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2400 20:21 |
1.139,2300 1.133,4000 |
+87,69 % 527,11 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Hess Corporation US42809H1077 |
136,87 20:23 |
140,40 141,23 |
+85,51 % 63,09 |
166,08 63,59 |
215,26 Mrd. | |
Brown and Brown Inc US1152361010 |
100,58 20:23 |
100,66 100,80 |
+85,44 % 46,34 |
100,80 53,28 |
71,26 Mrd. | |
Royal Caribbean Group LR0008862868 |
139,15 20:24 |
143,50 148,09 |
+84,35 % 63,67 |
172,08 31,28 |
232,10 Mrd. | |
Hubbell Incorporated US4435106079 |
363,16 20:22 |
369,00 379,77 |
+84,20 % 166,00 |
424,40 171,33 |
86,44 Mrd. |