S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
751,2100 21:43 |
741,3700 733,2800 |
+111,25 % 395,61 |
892,3500 263,2200 |
402,50 Mrd. | |
Hubbell Incorporated US4435106079 |
404,72 21:44 |
402,72 399,18 |
+111,19 % 213,08 |
424,40 171,33 |
89,56 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,33 21:43 |
296,60 296,60 |
+105,86 % 152,90 |
298,94 144,43 |
134,19 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,23 21:44 |
590,46 587,55 |
+104,21 % 301,71 |
600,20 236,37 |
205,28 Mrd. | |
Cintas Corporation US1729081059 |
207,4200 21:43 |
205,9200 206,0200 |
+104,09 % 105,79 |
206,0200 86,8375 |
150,96 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,39 21:44 |
135,00 134,12 |
+103,07 % 68,21 |
183,39 62,97 |
350,47 Mrd. | |
GoDaddy Inc US3802371076 |
152,23 21:44 |
152,49 152,61 |
+102,35 % 77,00 |
167,41 65,31 |
96,68 Mrd. | |
AutoZone Inc US0533321024 |
3.122,00 21:43 |
3.122,27 3.104,76 |
+101,02 % 1.568,90 |
3.239,32 1.553,10 |
284,93 Mrd. | |
PG&E Corporation US69331C1080 |
19,76 21:43 |
19,70 19,67 |
+101,02 % 9,93 |
20,60 9,51 |
191,01 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,18 21:44 |
111,47 111,23 |
+100,79 % 55,81 |
122,20 53,64 |
1473,91 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,87 21:44 |
166,46 165,57 |
+100,23 % 84,03 |
172,08 31,28 |
233,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,4409 21:43 |
913,6300 915,0300 |
+99,37 % 456,78 |
915,0300 416,4300 |
920,58 Mrd. | |
AFLAC Inc US0010551028 |
108,48 21:44 |
108,25 107,97 |
+96,42 % 53,25 |
110,49 51,35 |
134,86 Mrd. | |
Cencora Inc US03073E1055 |
239,61 21:44 |
237,65 237,65 |
+93,80 % 115,97 |
247,57 114,08 |
176,67 Mrd. | |
KKR and Company Inc US48251W1045 |
122,71 21:44 |
120,96 120,36 |
+93,79 % 59,39 |
123,77 43,00 |
194,63 Mrd. |