S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
751,4850 21:50 |
741,3700 733,2800 |
+111,33 % 395,89 |
892,3500 263,2200 |
402,50 Mrd. | |
Hubbell Incorporated US4435106079 |
404,84 21:50 |
402,72 399,18 |
+111,25 % 213,20 |
424,40 171,33 |
89,56 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,36 21:50 |
296,60 296,60 |
+105,89 % 152,93 |
298,94 144,43 |
134,19 Mrd. | |
Cintas Corporation US1729081059 |
207,8100 21:50 |
205,9200 206,0200 |
+104,47 % 106,18 |
206,0200 86,8375 |
150,96 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,71 21:50 |
590,46 587,55 |
+104,38 % 302,19 |
600,20 236,37 |
205,28 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,20 21:50 |
135,00 134,12 |
+102,78 % 68,02 |
183,39 62,97 |
350,47 Mrd. | |
GoDaddy Inc US3802371076 |
152,26 21:50 |
152,49 152,61 |
+102,39 % 77,03 |
167,41 65,31 |
96,68 Mrd. | |
PG&E Corporation US69331C1080 |
19,80 21:51 |
19,70 19,67 |
+101,42 % 9,97 |
20,60 9,51 |
191,01 Mrd. | |
AutoZone Inc US0533321024 |
3.120,05 21:50 |
3.122,27 3.104,76 |
+100,89 % 1.566,95 |
3.239,32 1.553,10 |
284,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,06 21:50 |
111,47 111,23 |
+100,58 % 55,69 |
122,20 53,64 |
1473,91 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,02 21:50 |
166,46 165,57 |
+100,41 % 84,18 |
172,08 31,28 |
233,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
917,8900 21:50 |
913,6300 915,0300 |
+99,69 % 458,23 |
915,0300 416,4300 |
920,58 Mrd. | |
AFLAC Inc US0010551028 |
108,47 21:51 |
108,25 107,97 |
+96,40 % 53,24 |
110,49 51,35 |
134,86 Mrd. | |
KKR and Company Inc US48251W1045 |
122,90 21:50 |
120,96 120,36 |
+94,09 % 59,58 |
123,77 43,00 |
194,63 Mrd. | |
Cencora Inc US03073E1055 |
239,36 21:50 |
237,65 237,65 |
+93,59 % 115,72 |
247,57 114,08 |
176,67 Mrd. |