S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+104,34 % 59,68 |
122,20 52,73 |
1455,44 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+103,11 % 125,68 |
247,57 114,08 |
170,70 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+100,91 % 51,03 |
115,62 45,87 |
144,83 Mrd. | |
Deckers Outdoor US2435371073 |
865,33 02.08.24 |
882,91 906,21 |
+98,92 % 430,32 |
1.093,92 226,79 |
151,15 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
+96,82 % 342,46 |
892,3500 263,2200 |
389,69 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
+96,82 % 59,66 |
149,2600 52,4500 |
123,01 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 02.08.24 |
1.249,77 1.268,04 |
+94,10 % 587,72 |
1.362,30 509,83 |
157,50 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+93,81 % 1.538,06 |
3.239,32 1.520,65 |
281,83 Mrd. | |
Cintas Corporation US1729081059 |
756,7600 02.08.24 |
756,2200 761,9100 |
+93,05 % 364,76 |
772,0500 347,3500 |
146,61 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
+89,04 % 49,82 |
134,94 52,44 |
516,47 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+87,89 % 531,87 |
1.167,5300 572,5700 |
276,38 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
+87,58 % 64,11 |
166,08 63,59 |
215,21 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+86,75 % 47,02 |
101,22 53,28 |
71,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+85,49 % 378,89 |
886,8500 416,4300 |
896,46 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+84,60 % 188,03 |
410,30 197,00 |
150,60 Mrd. |